Historical quotes: AWG - KRW

Aruban florin South Korean Won

DateValue
Monday, December 4, 20231 AWG = 735.74 KRW
Sunday, December 3, 20231 AWG = 726.89 KRW
Saturday, December 2, 20231 AWG = 726.4 KRW
Friday, December 1, 20231 AWG = 724.39 KRW
Thursday, November 30, 20231 AWG = 718.75 KRW
Wednesday, November 29, 20231 AWG = 719.29 KRW
Tuesday, November 28, 20231 AWG = 726.66 KRW
Monday, November 27, 20231 AWG = 720.55 KRW
Sunday, November 26, 20231 AWG = 731.99 KRW
Friday, November 24, 20231 AWG = 753.73 KRW
Thursday, November 23, 20231 AWG = 752.92 KRW
Wednesday, November 22, 20231 AWG = 750.83 KRW
Tuesday, November 21, 20231 AWG = 746.75 KRW
Monday, November 20, 20231 AWG = 723.18 KRW
Sunday, November 19, 20231 AWG = 727.16 KRW
Saturday, November 18, 20231 AWG = 727.16 KRW
Friday, November 17, 20231 AWG = 721.03 KRW
Thursday, November 16, 20231 AWG = 726.28 KRW
Wednesday, November 15, 20231 AWG = 727.61 KRW
Tuesday, November 14, 20231 AWG = 736.91 KRW
Monday, November 13, 20231 AWG = 736.19 KRW
Sunday, November 12, 20231 AWG = 739.6 KRW
Friday, November 10, 20231 AWG = 734.75 KRW
Thursday, November 9, 20231 AWG = 729.77 KRW
Wednesday, November 8, 20231 AWG = 728.8 KRW
Tuesday, November 7, 20231 AWG = 724.64 KRW
Monday, November 6, 20231 AWG = 730.64 KRW
Sunday, November 5, 20231 AWG = 734.95 KRW
Friday, November 3, 20231 AWG = 744.03 KRW
Thursday, November 2, 20231 AWG = 752.98 KRW
Wednesday, November 1, 20231 AWG = 754.28 KRW
Tuesday, October 31, 20231 AWG = 752.06 KRW
Monday, October 30, 20231 AWG = 756.05 KRW
Friday, October 27, 20231 AWG = 754.38 KRW
Thursday, October 26, 20231 AWG = 754.63 KRW
Wednesday, October 25, 20231 AWG = 750.64 KRW
Tuesday, October 24, 20231 AWG = 744.46 KRW
Monday, October 23, 20231 AWG = 753.82 KRW
Friday, October 20, 20231 AWG = 756.61 KRW
Thursday, October 19, 20231 AWG = 756.74 KRW
Wednesday, October 18, 20231 AWG = 754.81 KRW
Tuesday, October 17, 20231 AWG = 751.89 KRW
Monday, October 16, 20231 AWG = 755.35 KRW
Friday, October 13, 20231 AWG = 752.21 KRW
Thursday, October 12, 20231 AWG = 746.59 KRW
Wednesday, October 11, 20231 AWG = 749.66 KRW
Tuesday, October 10, 20231 AWG = 751.4 KRW
Monday, October 9, 20231 AWG = 749.43 KRW
Friday, October 6, 20231 AWG = 751.99 KRW
Thursday, October 5, 20231 AWG = 754.84 KRW