| Monday, December 4, 2023 | 1 AOA = 0.11 RUB |
| Friday, December 1, 2023 | 1 AOA = 0.109 RUB |
| Thursday, November 30, 2023 | 1 AOA = 0.107 RUB |
| Wednesday, November 29, 2023 | 1 AOA = 0.107 RUB |
| Tuesday, November 28, 2023 | 1 AOA = 0.108 RUB |
| Monday, November 27, 2023 | 1 AOA = 0.108 RUB |
| Friday, November 24, 2023 | 1 AOA = 0.107 RUB |
| Wednesday, November 22, 2023 | 1 AOA = 0.107 RUB |
| Tuesday, November 21, 2023 | 1 AOA = 0.107 RUB |
| Monday, November 20, 2023 | 1 AOA = 0.108 RUB |
| Friday, November 17, 2023 | 1 AOA = 0.108 RUB |
| Thursday, November 16, 2023 | 1 AOA = 0.108 RUB |
| Wednesday, November 15, 2023 | 1 AOA = 0.109 RUB |
| Tuesday, November 14, 2023 | 1 AOA = 0.111 RUB |
| Monday, November 13, 2023 | 1 AOA = 0.111 RUB |
| Friday, November 10, 2023 | 1 AOA = 0.111 RUB |
| Thursday, November 9, 2023 | 1 AOA = 0.111 RUB |
| Wednesday, November 8, 2023 | 1 AOA = 0.111 RUB |
| Tuesday, November 7, 2023 | 1 AOA = 0.112 RUB |
| Monday, November 6, 2023 | 1 AOA = 0.111 RUB |
| Wednesday, November 1, 2023 | 1 AOA = 0.113 RUB |
| Tuesday, October 31, 2023 | 1 AOA = 0.112 RUB |
| Monday, October 30, 2023 | 1 AOA = 0.114 RUB |
| Friday, September 9, 2022 | 1 AOA = 0.141 RUB |
| Thursday, September 8, 2022 | 1 AOA = 0.152 RUB |
| Wednesday, September 7, 2022 | 1 AOA = 0.144 RUB |
| Tuesday, September 6, 2022 | 1 AOA = 0.145 RUB |
| Monday, September 5, 2022 | 1 AOA = 0.143 RUB |
| Friday, September 2, 2022 | 1 AOA = 0.143 RUB |
| Thursday, September 1, 2022 | 1 AOA = 0.142 RUB |
| Wednesday, August 31, 2022 | 1 AOA = 0.142 RUB |
| Tuesday, August 30, 2022 | 1 AOA = 0.146 RUB |
| Monday, August 29, 2022 | 1 AOA = 0.142 RUB |
| Friday, August 26, 2022 | 1 AOA = 0.143 RUB |
| Thursday, August 25, 2022 | 1 AOA = 0.142 RUB |
| Tuesday, August 23, 2022 | 1 AOA = 0.142 RUB |
| Monday, August 22, 2022 | 1 AOA = 0.141 RUB |
| Friday, August 19, 2022 | 1 AOA = 0.142 RUB |
| Thursday, August 18, 2022 | 1 AOA = 0.143 RUB |
| Wednesday, August 17, 2022 | 1 AOA = 0.145 RUB |
| Tuesday, August 16, 2022 | 1 AOA = 0.143 RUB |
| Monday, August 15, 2022 | 1 AOA = 0.147 RUB |
| Friday, August 12, 2022 | 1 AOA = 0.143 RUB |
| Thursday, August 11, 2022 | 1 AOA = 0.145 RUB |
| Wednesday, August 10, 2022 | 1 AOA = 0.143 RUB |
| Tuesday, August 9, 2022 | 1 AOA = 0.146 RUB |
| Monday, August 8, 2022 | 1 AOA = 0.143 RUB |
| Friday, August 5, 2022 | 1 AOA = 0.145 RUB |
| Thursday, August 4, 2022 | 1 AOA = 0.147 RUB |
| Wednesday, August 3, 2022 | 1 AOA = 0.143 RUB |