Historical quotes: AOA - LSL

Angolan kwanza Lesotho loti

DateValue
Monday, December 4, 20231 AOA = 0.022 LSL
Friday, December 1, 20231 AOA = 0.023 LSL
Thursday, November 30, 20231 AOA = 0.023 LSL
Wednesday, November 29, 20231 AOA = 0.023 LSL
Tuesday, November 28, 20231 AOA = 0.023 LSL
Monday, November 27, 20231 AOA = 0.023 LSL
Friday, November 24, 20231 AOA = 0.023 LSL
Wednesday, November 22, 20231 AOA = 0.022 LSL
Tuesday, November 21, 20231 AOA = 0.022 LSL
Monday, November 20, 20231 AOA = 0.022 LSL
Friday, November 17, 20231 AOA = 0.022 LSL
Thursday, November 16, 20231 AOA = 0.022 LSL
Wednesday, November 15, 20231 AOA = 0.022 LSL
Tuesday, November 14, 20231 AOA = 0.024 LSL
Monday, November 13, 20231 AOA = 0.023 LSL
Friday, November 10, 20231 AOA = 0.023 LSL
Thursday, November 9, 20231 AOA = 0.024 LSL
Wednesday, November 8, 20231 AOA = 0.024 LSL
Tuesday, November 7, 20231 AOA = 0.022 LSL
Monday, November 6, 20231 AOA = 0.022 LSL
Wednesday, November 1, 20231 AOA = 0.023 LSL
Tuesday, October 31, 20231 AOA = 0.024 LSL
Monday, October 30, 20231 AOA = 0.024 LSL
Friday, September 9, 20221 AOA = 0.041 LSL
Thursday, September 8, 20221 AOA = 0.041 LSL
Wednesday, September 7, 20221 AOA = 0.041 LSL
Tuesday, September 6, 20221 AOA = 0.041 LSL
Monday, September 5, 20221 AOA = 0.041 LSL
Friday, September 2, 20221 AOA = 0.041 LSL
Thursday, September 1, 20221 AOA = 0.04 LSL
Wednesday, August 31, 20221 AOA = 0.04 LSL
Tuesday, August 30, 20221 AOA = 0.04 LSL
Monday, August 29, 20221 AOA = 0.04 LSL
Friday, August 26, 20221 AOA = 0.04 LSL
Thursday, August 25, 20221 AOA = 0.04 LSL
Tuesday, August 23, 20221 AOA = 0.04 LSL
Monday, August 22, 20221 AOA = 0.04 LSL
Friday, August 19, 20221 AOA = 0.039 LSL
Thursday, August 18, 20221 AOA = 0.039 LSL
Wednesday, August 17, 20221 AOA = 0.039 LSL
Tuesday, August 16, 20221 AOA = 0.039 LSL
Monday, August 15, 20221 AOA = 0.038 LSL
Friday, August 12, 20221 AOA = 0.038 LSL
Thursday, August 11, 20221 AOA = 0.038 LSL
Wednesday, August 10, 20221 AOA = 0.039 LSL
Tuesday, August 9, 20221 AOA = 0.039 LSL
Monday, August 8, 20221 AOA = 0.04 LSL
Friday, August 5, 20221 AOA = 0.039 LSL
Thursday, August 4, 20221 AOA = 0.039 LSL
Wednesday, August 3, 20221 AOA = 0.039 LSL