| Monday, December 4, 2023 | 1 AOA = 4.85 COP |
| Friday, December 1, 2023 | 1 AOA = 4.85 COP |
| Thursday, November 30, 2023 | 1 AOA = 4.82 COP |
| Wednesday, November 29, 2023 | 1 AOA = 4.78 COP |
| Tuesday, November 28, 2023 | 1 AOA = 4.84 COP |
| Monday, November 27, 2023 | 1 AOA = 4.84 COP |
| Friday, November 24, 2023 | 1 AOA = 4.91 COP |
| Wednesday, November 22, 2023 | 1 AOA = 4.92 COP |
| Tuesday, November 21, 2023 | 1 AOA = 4.89 COP |
| Monday, November 20, 2023 | 1 AOA = 4.86 COP |
| Friday, November 17, 2023 | 1 AOA = 4.94 COP |
| Thursday, November 16, 2023 | 1 AOA = 4.87 COP |
| Wednesday, November 15, 2023 | 1 AOA = 4.79 COP |
| Tuesday, November 14, 2023 | 1 AOA = 4.86 COP |
| Monday, November 13, 2023 | 1 AOA = 4.81 COP |
| Friday, November 10, 2023 | 1 AOA = 4.9 COP |
| Thursday, November 9, 2023 | 1 AOA = 4.94 COP |
| Wednesday, November 8, 2023 | 1 AOA = 4.85 COP |
| Tuesday, November 7, 2023 | 1 AOA = 4.81 COP |
| Monday, November 6, 2023 | 1 AOA = 4.77 COP |
| Wednesday, November 1, 2023 | 1 AOA = 4.97 COP |
| Tuesday, October 31, 2023 | 1 AOA = 4.91 COP |
| Monday, October 30, 2023 | 1 AOA = 4.93 COP |
| Friday, September 9, 2022 | 1 AOA = 10.37 COP |
| Thursday, September 8, 2022 | 1 AOA = 10.38 COP |
| Wednesday, September 7, 2022 | 1 AOA = 10.84 COP |
| Tuesday, September 6, 2022 | 1 AOA = 10.58 COP |
| Monday, September 5, 2022 | 1 AOA = 10.63 COP |
| Friday, September 2, 2022 | 1 AOA = 10.61 COP |
| Thursday, September 1, 2022 | 1 AOA = 10.48 COP |
| Wednesday, August 31, 2022 | 1 AOA = 10.44 COP |
| Tuesday, August 30, 2022 | 1 AOA = 10.34 COP |
| Monday, August 29, 2022 | 1 AOA = 10.38 COP |
| Friday, August 26, 2022 | 1 AOA = 10.4 COP |
| Thursday, August 25, 2022 | 1 AOA = 10.39 COP |
| Tuesday, August 23, 2022 | 1 AOA = 10.41 COP |
| Monday, August 22, 2022 | 1 AOA = 10.35 COP |
| Friday, August 19, 2022 | 1 AOA = 10.39 COP |
| Thursday, August 18, 2022 | 1 AOA = 10.25 COP |
| Wednesday, August 17, 2022 | 1 AOA = 10.01 COP |
| Tuesday, August 16, 2022 | 1 AOA = 9.82 COP |
| Monday, August 15, 2022 | 1 AOA = 9.83 COP |
| Friday, August 12, 2022 | 1 AOA = 9.98 COP |
| Thursday, August 11, 2022 | 1 AOA = 10.07 COP |
| Wednesday, August 10, 2022 | 1 AOA = 10.22 COP |
| Tuesday, August 9, 2022 | 1 AOA = 10.16 COP |
| Monday, August 8, 2022 | 1 AOA = 10.24 COP |
| Friday, August 5, 2022 | 1 AOA = 10.14 COP |
| Thursday, August 4, 2022 | 1 AOA = 10.13 COP |
| Wednesday, August 3, 2022 | 1 AOA = 10.11 COP |