| Monday, December 4, 2023 | 1 DZD = 0.682 RUB |
| Sunday, December 3, 2023 | 1 DZD = 0.675 RUB |
| Saturday, December 2, 2023 | 1 DZD = 0.679 RUB |
| Friday, December 1, 2023 | 1 DZD = 0.67 RUB |
| Thursday, November 30, 2023 | 1 DZD = 0.663 RUB |
| Wednesday, November 29, 2023 | 1 DZD = 0.664 RUB |
| Tuesday, November 28, 2023 | 1 DZD = 0.667 RUB |
| Monday, November 27, 2023 | 1 DZD = 0.667 RUB |
| Sunday, November 26, 2023 | 1 DZD = 0.67 RUB |
| Friday, November 24, 2023 | 1 DZD = 0.659 RUB |
| Thursday, November 23, 2023 | 1 DZD = 0.66 RUB |
| Wednesday, November 22, 2023 | 1 DZD = 0.66 RUB |
| Tuesday, November 21, 2023 | 1 DZD = 0.663 RUB |
| Monday, November 20, 2023 | 1 DZD = 0.668 RUB |
| Sunday, November 19, 2023 | 1 DZD = 0.663 RUB |
| Saturday, November 18, 2023 | 1 DZD = 0.663 RUB |
| Friday, November 17, 2023 | 1 DZD = 0.667 RUB |
| Thursday, November 16, 2023 | 1 DZD = 0.667 RUB |
| Wednesday, November 15, 2023 | 1 DZD = 0.679 RUB |
| Tuesday, November 14, 2023 | 1 DZD = 0.685 RUB |
| Monday, November 13, 2023 | 1 DZD = 0.687 RUB |
| Sunday, November 12, 2023 | 1 DZD = 0.687 RUB |
| Friday, November 10, 2023 | 1 DZD = 0.681 RUB |
| Thursday, November 9, 2023 | 1 DZD = 0.682 RUB |
| Wednesday, November 8, 2023 | 1 DZD = 0.687 RUB |
| Tuesday, November 7, 2023 | 1 DZD = 0.689 RUB |
| Monday, November 6, 2023 | 1 DZD = 0.68 RUB |
| Sunday, November 5, 2023 | 1 DZD = 0.679 RUB |
| Friday, November 3, 2023 | 1 DZD = 0.689 RUB |
| Thursday, November 2, 2023 | 1 DZD = 0.684 RUB |
| Wednesday, November 1, 2023 | 1 DZD = 0.689 RUB |
| Tuesday, October 31, 2023 | 1 DZD = 0.683 RUB |
| Monday, October 30, 2023 | 1 DZD = 0.694 RUB |
| Friday, October 27, 2023 | 1 DZD = 0.686 RUB |
| Thursday, October 26, 2023 | 1 DZD = 0.689 RUB |
| Wednesday, October 25, 2023 | 1 DZD = 0.685 RUB |
| Tuesday, October 24, 2023 | 1 DZD = 0.691 RUB |
| Monday, October 23, 2023 | 1 DZD = 0.696 RUB |
| Friday, October 20, 2023 | 1 DZD = 0.702 RUB |
| Thursday, October 19, 2023 | 1 DZD = 0.714 RUB |
| Wednesday, October 18, 2023 | 1 DZD = 0.715 RUB |
| Tuesday, October 17, 2023 | 1 DZD = 0.709 RUB |
| Monday, October 16, 2023 | 1 DZD = 0.711 RUB |
| Friday, October 13, 2023 | 1 DZD = 0.713 RUB |
| Thursday, October 12, 2023 | 1 DZD = 0.715 RUB |
| Wednesday, October 11, 2023 | 1 DZD = 0.733 RUB |
| Tuesday, October 10, 2023 | 1 DZD = 0.724 RUB |
| Monday, October 9, 2023 | 1 DZD = 0.736 RUB |
| Friday, October 6, 2023 | 1 DZD = 0.729 RUB |
| Thursday, October 5, 2023 | 1 DZD = 0.724 RUB |