Historical quotes: DZD - JPY

Algerian dinar Japanese Yen

DateValue
Tuesday, May 26, 20201 DZD = 0.84 JPY
Monday, May 25, 20201 DZD = 0.84 JPY
Sunday, May 24, 20201 DZD = 0.838 JPY
Friday, May 22, 20201 DZD = 0.841 JPY
Thursday, May 21, 20201 DZD = 0.842 JPY
Wednesday, May 20, 20201 DZD = 0.842 JPY
Tuesday, May 19, 20201 DZD = 0.84 JPY
Monday, May 18, 20201 DZD = 0.834 JPY
Sunday, May 17, 20201 DZD = 0.834 JPY
Friday, May 15, 20201 DZD = 0.837 JPY
Thursday, May 14, 20201 DZD = 0.834 JPY
Wednesday, May 13, 20201 DZD = 0.835 JPY
Tuesday, May 12, 20201 DZD = 0.837 JPY
Monday, May 11, 20201 DZD = 0.836 JPY
Sunday, May 10, 20201 DZD = 0.832 JPY
Saturday, May 9, 20201 DZD = 0.829 JPY
Friday, May 8, 20201 DZD = 0.829 JPY
Thursday, May 7, 20201 DZD = 0.827 JPY
Wednesday, May 6, 20201 DZD = 0.83 JPY
Tuesday, May 5, 20201 DZD = 0.833 JPY
Monday, May 4, 20201 DZD = 0.834 JPY
Sunday, May 3, 20201 DZD = 0.833 JPY
Friday, May 1, 20201 DZD = 0.843 JPY
Thursday, April 30, 20201 DZD = 0.834 JPY
Wednesday, April 29, 20201 DZD = 0.835 JPY
Tuesday, April 28, 20201 DZD = 0.838 JPY
Monday, April 27, 20201 DZD = 0.84 JPY
Sunday, April 26, 20201 DZD = 0.836 JPY
Friday, April 24, 20201 DZD = 0.84 JPY
Thursday, April 23, 20201 DZD = 0.842 JPY
Wednesday, April 22, 20201 DZD = 0.842 JPY
Tuesday, April 21, 20201 DZD = 0.844 JPY
Monday, April 20, 20201 DZD = 0.844 JPY
Sunday, April 19, 20201 DZD = 0.84 JPY
Friday, April 17, 20201 DZD = 0.847 JPY
Thursday, April 16, 20201 DZD = 0.848 JPY
Wednesday, April 15, 20201 DZD = 0.847 JPY
Tuesday, April 14, 20201 DZD = 0.847 JPY
Monday, April 13, 20201 DZD = 0.854 JPY
Sunday, April 12, 20201 DZD = 0.858 JPY
Friday, April 10, 20201 DZD = 0.861 JPY
Thursday, April 9, 20201 DZD = 0.862 JPY
Wednesday, April 8, 20201 DZD = 0.862 JPY
Tuesday, April 7, 20201 DZD = 0.863 JPY
Monday, April 6, 20201 DZD = 0.862 JPY
Sunday, April 5, 20201 DZD = 0.858 JPY
Friday, April 3, 20201 DZD = 0.86 JPY
Thursday, April 2, 20201 DZD = 0.861 JPY
Wednesday, April 1, 20201 DZD = 0.866 JPY
Tuesday, March 31, 20201 DZD = 0.874 JPY