Historical quotes: ALL - IDR

Albanian lek Indonesian Rupiah

DateValue
Monday, December 4, 20231 ALL = 165 IDR
Friday, December 1, 20231 ALL = 170.57 IDR
Thursday, November 30, 20231 ALL = 165.67 IDR
Wednesday, November 29, 20231 ALL = 164.08 IDR
Tuesday, November 28, 20231 ALL = 166.31 IDR
Monday, November 27, 20231 ALL = 170.65 IDR
Friday, November 24, 20231 ALL = 168.34 IDR
Thursday, November 23, 20231 ALL = 169.4 IDR
Wednesday, November 22, 20231 ALL = 163.86 IDR
Tuesday, November 21, 20231 ALL = 162.6 IDR
Monday, November 20, 20231 ALL = 165.75 IDR
Friday, November 17, 20231 ALL = 162.47 IDR
Thursday, November 16, 20231 ALL = 162.6 IDR
Wednesday, November 15, 20231 ALL = 160.43 IDR
Tuesday, November 14, 20231 ALL = 161.68 IDR
Monday, November 13, 20231 ALL = 164.84 IDR
Friday, November 10, 20231 ALL = 160.92 IDR
Thursday, November 9, 20231 ALL = 160.33 IDR
Wednesday, November 8, 20231 ALL = 160.94 IDR
Tuesday, November 7, 20231 ALL = 160.19 IDR
Monday, November 6, 20231 ALL = 163.03 IDR
Friday, November 3, 20231 ALL = 163.96 IDR
Thursday, November 2, 20231 ALL = 159.83 IDR
Wednesday, November 1, 20231 ALL = 159.08 IDR
Tuesday, October 31, 20231 ALL = 160.03 IDR
Monday, October 30, 20231 ALL = 162.96 IDR
Friday, October 27, 20231 ALL = 159.6 IDR
Thursday, October 26, 20231 ALL = 159.17 IDR
Wednesday, October 25, 20231 ALL = 159.48 IDR
Tuesday, October 24, 20231 ALL = 159.55 IDR
Monday, October 23, 20231 ALL = 163.02 IDR
Friday, October 20, 20231 ALL = 159.52 IDR
Thursday, October 19, 20231 ALL = 161.62 IDR
Wednesday, October 18, 20231 ALL = 157.83 IDR
Tuesday, October 17, 20231 ALL = 157.14 IDR
Monday, October 16, 20231 ALL = 159.62 IDR
Friday, October 13, 20231 ALL = 157.39 IDR
Thursday, October 12, 20231 ALL = 157.88 IDR
Wednesday, October 11, 20231 ALL = 158.29 IDR
Tuesday, October 10, 20231 ALL = 160.43 IDR
Monday, October 9, 20231 ALL = 160.3 IDR
Friday, October 6, 20231 ALL = 156.62 IDR
Thursday, October 5, 20231 ALL = 154.52 IDR
Wednesday, October 4, 20231 ALL = 154.83 IDR
Tuesday, October 3, 20231 ALL = 153.93 IDR
Monday, October 2, 20231 ALL = 156.95 IDR
Friday, September 9, 20221 ALL = 127.89 IDR
Thursday, September 8, 20221 ALL = 126.84 IDR
Wednesday, September 7, 20221 ALL = 126.08 IDR
Tuesday, September 6, 20221 ALL = 126.66 IDR