Historical quotes: AFN - SEK

Afghan afghani Swedish krona

DateValue
Monday, December 4, 20231 AFN = 0.151 SEK
Sunday, December 3, 20231 AFN = 0.149 SEK
Friday, December 1, 20231 AFN = 0.156 SEK
Thursday, November 30, 20231 AFN = 0.152 SEK
Wednesday, November 29, 20231 AFN = 0.154 SEK
Tuesday, November 28, 20231 AFN = 0.156 SEK
Monday, November 27, 20231 AFN = 0.153 SEK
Sunday, November 26, 20231 AFN = 0.151 SEK
Friday, November 24, 20231 AFN = 0.153 SEK
Thursday, November 23, 20231 AFN = 0.154 SEK
Wednesday, November 22, 20231 AFN = 0.154 SEK
Tuesday, November 21, 20231 AFN = 0.154 SEK
Monday, November 20, 20231 AFN = 0.155 SEK
Sunday, November 19, 20231 AFN = 0.152 SEK
Friday, November 17, 20231 AFN = 0.158 SEK
Thursday, November 16, 20231 AFN = 0.157 SEK
Wednesday, November 15, 20231 AFN = 0.156 SEK
Tuesday, November 14, 20231 AFN = 0.159 SEK
Monday, November 13, 20231 AFN = 0.151 SEK
Sunday, November 12, 20231 AFN = 0.148 SEK
Friday, November 10, 20231 AFN = 0.152 SEK
Thursday, November 9, 20231 AFN = 0.151 SEK
Wednesday, November 8, 20231 AFN = 0.154 SEK
Tuesday, November 7, 20231 AFN = 0.152 SEK
Monday, November 6, 20231 AFN = 0.151 SEK
Sunday, November 5, 20231 AFN = 0.148 SEK
Friday, November 3, 20231 AFN = 0.153 SEK
Thursday, November 2, 20231 AFN = 0.154 SEK
Wednesday, November 1, 20231 AFN = 0.153 SEK
Tuesday, October 31, 20231 AFN = 0.152 SEK
Monday, October 30, 20231 AFN = 0.154 SEK
Friday, October 27, 20231 AFN = 0.153 SEK
Thursday, October 26, 20231 AFN = 0.155 SEK
Wednesday, October 25, 20231 AFN = 0.152 SEK
Tuesday, October 24, 20231 AFN = 0.15 SEK
Monday, October 23, 20231 AFN = 0.148 SEK
Friday, October 20, 20231 AFN = 0.15 SEK
Thursday, October 19, 20231 AFN = 0.149 SEK
Wednesday, October 18, 20231 AFN = 0.15 SEK
Tuesday, October 17, 20231 AFN = 0.152 SEK
Monday, October 16, 20231 AFN = 0.147 SEK
Friday, October 13, 20231 AFN = 0.146 SEK
Thursday, October 12, 20231 AFN = 0.149 SEK
Wednesday, October 11, 20231 AFN = 0.147 SEK
Tuesday, October 10, 20231 AFN = 0.146 SEK
Monday, October 9, 20231 AFN = 0.147 SEK
Friday, October 6, 20231 AFN = 0.146 SEK
Thursday, October 5, 20231 AFN = 0.147 SEK
Wednesday, October 4, 20231 AFN = 0.146 SEK
Tuesday, October 3, 20231 AFN = 0.144 SEK