Historical quotes: AFN - MXN

Afghan afghani Mexican peso

DateValue
Monday, December 4, 20231 AFN = 0.252 MXN
Sunday, December 3, 20231 AFN = 0.247 MXN
Saturday, December 2, 20231 AFN = 0.246 MXN
Friday, December 1, 20231 AFN = 0.259 MXN
Thursday, November 30, 20231 AFN = 0.254 MXN
Wednesday, November 29, 20231 AFN = 0.256 MXN
Tuesday, November 28, 20231 AFN = 0.256 MXN
Monday, November 27, 20231 AFN = 0.251 MXN
Sunday, November 26, 20231 AFN = 0.246 MXN
Friday, November 24, 20231 AFN = 0.251 MXN
Thursday, November 23, 20231 AFN = 0.253 MXN
Wednesday, November 22, 20231 AFN = 0.253 MXN
Tuesday, November 21, 20231 AFN = 0.252 MXN
Monday, November 20, 20231 AFN = 0.254 MXN
Sunday, November 19, 20231 AFN = 0.249 MXN
Saturday, November 18, 20231 AFN = 0.249 MXN
Friday, November 17, 20231 AFN = 0.257 MXN
Thursday, November 16, 20231 AFN = 0.258 MXN
Wednesday, November 15, 20231 AFN = 0.255 MXN
Tuesday, November 14, 20231 AFN = 0.259 MXN
Monday, November 13, 20231 AFN = 0.244 MXN
Sunday, November 12, 20231 AFN = 0.24 MXN
Friday, November 10, 20231 AFN = 0.247 MXN
Thursday, November 9, 20231 AFN = 0.243 MXN
Wednesday, November 8, 20231 AFN = 0.246 MXN
Tuesday, November 7, 20231 AFN = 0.244 MXN
Monday, November 6, 20231 AFN = 0.243 MXN
Sunday, November 5, 20231 AFN = 0.238 MXN
Friday, November 3, 20231 AFN = 0.241 MXN
Thursday, November 2, 20231 AFN = 0.245 MXN
Wednesday, November 1, 20231 AFN = 0.247 MXN
Tuesday, October 31, 20231 AFN = 0.246 MXN
Monday, October 30, 20231 AFN = 0.251 MXN
Friday, October 27, 20231 AFN = 0.248 MXN
Thursday, October 26, 20231 AFN = 0.255 MXN
Wednesday, October 25, 20231 AFN = 0.25 MXN
Tuesday, October 24, 20231 AFN = 0.248 MXN
Monday, October 23, 20231 AFN = 0.245 MXN
Friday, October 20, 20231 AFN = 0.251 MXN
Thursday, October 19, 20231 AFN = 0.246 MXN
Wednesday, October 18, 20231 AFN = 0.247 MXN
Tuesday, October 17, 20231 AFN = 0.249 MXN
Monday, October 16, 20231 AFN = 0.241 MXN
Friday, October 13, 20231 AFN = 0.24 MXN
Thursday, October 12, 20231 AFN = 0.244 MXN
Wednesday, October 11, 20231 AFN = 0.242 MXN
Tuesday, October 10, 20231 AFN = 0.243 MXN
Monday, October 9, 20231 AFN = 0.245 MXN
Friday, October 6, 20231 AFN = 0.243 MXN
Thursday, October 5, 20231 AFN = 0.24 MXN