Historical quotes: AFN - MUR

Afghan afghani Mauritian Rupee

DateValue
Friday, January 21, 20221 AFN = 0.409 MUR
Thursday, January 20, 20221 AFN = 0.409 MUR
Wednesday, January 19, 20221 AFN = 0.408 MUR
Tuesday, January 18, 20221 AFN = 0.412 MUR
Monday, January 17, 20221 AFN = 0.409 MUR
Friday, January 14, 20221 AFN = 0.407 MUR
Thursday, January 13, 20221 AFN = 0.409 MUR
Wednesday, January 12, 20221 AFN = 0.408 MUR
Tuesday, January 11, 20221 AFN = 0.409 MUR
Monday, January 10, 20221 AFN = 0.409 MUR
Sunday, January 9, 20221 AFN = 0.415 MUR
Friday, January 7, 20221 AFN = 0.409 MUR
Thursday, January 6, 20221 AFN = 0.403 MUR
Wednesday, January 5, 20221 AFN = 0.404 MUR
Tuesday, January 4, 20221 AFN = 0.413 MUR
Monday, January 3, 20221 AFN = 0.41 MUR
Friday, December 31, 20211 AFN = 0.413 MUR
Thursday, December 30, 20211 AFN = 0.413 MUR
Wednesday, December 29, 20211 AFN = 0.41 MUR
Tuesday, December 28, 20211 AFN = 0.414 MUR
Monday, December 27, 20211 AFN = 0.411 MUR
Friday, December 24, 20211 AFN = 0.414 MUR
Thursday, December 23, 20211 AFN = 0.416 MUR
Wednesday, December 22, 20211 AFN = 0.411 MUR
Tuesday, December 21, 20211 AFN = 0.419 MUR
Monday, December 20, 20211 AFN = 0.417 MUR
Friday, December 17, 20211 AFN = 0.384 MUR
Thursday, December 16, 20211 AFN = 0.379 MUR
Wednesday, December 15, 20211 AFN = 0.379 MUR
Tuesday, December 14, 20211 AFN = 0.412 MUR
Monday, December 13, 20211 AFN = 0.414 MUR
Sunday, December 12, 20211 AFN = 0.42 MUR
Friday, December 10, 20211 AFN = 0.416 MUR
Thursday, December 9, 20211 AFN = 0.434 MUR
Wednesday, December 8, 20211 AFN = 0.436 MUR
Tuesday, December 7, 20211 AFN = 0.436 MUR
Monday, December 6, 20211 AFN = 0.438 MUR
Sunday, December 5, 20211 AFN = 0.446 MUR
Friday, December 3, 20211 AFN = 0.434 MUR
Thursday, December 2, 20211 AFN = 0.442 MUR
Wednesday, December 1, 20211 AFN = 0.443 MUR
Tuesday, November 30, 20211 AFN = 0.449 MUR
Monday, November 29, 20211 AFN = 0.434 MUR
Friday, November 26, 20211 AFN = 0.46 MUR
Thursday, November 25, 20211 AFN = 0.456 MUR
Wednesday, November 24, 20211 AFN = 0.451 MUR
Tuesday, November 23, 20211 AFN = 0.452 MUR
Monday, November 22, 20211 AFN = 0.454 MUR
Friday, November 19, 20211 AFN = 0.454 MUR
Thursday, November 18, 20211 AFN = 0.456 MUR