| Monday, December 4, 2023 | 1 AFN = 18.91 KRW |
| Sunday, December 3, 2023 | 1 AFN = 18.56 KRW |
| Saturday, December 2, 2023 | 1 AFN = 18.55 KRW |
| Friday, December 1, 2023 | 1 AFN = 19.35 KRW |
| Thursday, November 30, 2023 | 1 AFN = 18.95 KRW |
| Wednesday, November 29, 2023 | 1 AFN = 19.22 KRW |
| Tuesday, November 28, 2023 | 1 AFN = 19.44 KRW |
| Monday, November 27, 2023 | 1 AFN = 18.89 KRW |
| Sunday, November 26, 2023 | 1 AFN = 18.75 KRW |
| Friday, November 24, 2023 | 1 AFN = 18.97 KRW |
| Thursday, November 23, 2023 | 1 AFN = 19.07 KRW |
| Wednesday, November 22, 2023 | 1 AFN = 19.05 KRW |
| Tuesday, November 21, 2023 | 1 AFN = 18.94 KRW |
| Monday, November 20, 2023 | 1 AFN = 19.09 KRW |
| Sunday, November 19, 2023 | 1 AFN = 18.72 KRW |
| Saturday, November 18, 2023 | 1 AFN = 18.72 KRW |
| Friday, November 17, 2023 | 1 AFN = 19.29 KRW |
| Thursday, November 16, 2023 | 1 AFN = 19.43 KRW |
| Wednesday, November 15, 2023 | 1 AFN = 19.18 KRW |
| Tuesday, November 14, 2023 | 1 AFN = 19.4 KRW |
| Monday, November 13, 2023 | 1 AFN = 18.25 KRW |
| Sunday, November 12, 2023 | 1 AFN = 17.93 KRW |
| Friday, November 10, 2023 | 1 AFN = 18.27 KRW |
| Thursday, November 9, 2023 | 1 AFN = 18.17 KRW |
| Wednesday, November 8, 2023 | 1 AFN = 18.37 KRW |
| Tuesday, November 7, 2023 | 1 AFN = 18.02 KRW |
| Monday, November 6, 2023 | 1 AFN = 18.18 KRW |
| Sunday, November 5, 2023 | 1 AFN = 17.83 KRW |
| Friday, November 3, 2023 | 1 AFN = 18.35 KRW |
| Thursday, November 2, 2023 | 1 AFN = 18.6 KRW |
| Wednesday, November 1, 2023 | 1 AFN = 18.5 KRW |
| Tuesday, October 31, 2023 | 1 AFN = 18.38 KRW |
| Monday, October 30, 2023 | 1 AFN = 18.75 KRW |
| Friday, October 27, 2023 | 1 AFN = 18.5 KRW |
| Thursday, October 26, 2023 | 1 AFN = 18.79 KRW |
| Wednesday, October 25, 2023 | 1 AFN = 18.41 KRW |
| Tuesday, October 24, 2023 | 1 AFN = 18.28 KRW |
| Monday, October 23, 2023 | 1 AFN = 18.16 KRW |
| Friday, October 20, 2023 | 1 AFN = 18.58 KRW |
| Thursday, October 19, 2023 | 1 AFN = 18.24 KRW |
| Wednesday, October 18, 2023 | 1 AFN = 18.53 KRW |
| Tuesday, October 17, 2023 | 1 AFN = 18.72 KRW |
| Monday, October 16, 2023 | 1 AFN = 18.08 KRW |
| Friday, October 13, 2023 | 1 AFN = 17.98 KRW |
| Thursday, October 12, 2023 | 1 AFN = 18.33 KRW |
| Wednesday, October 11, 2023 | 1 AFN = 18.13 KRW |
| Tuesday, October 10, 2023 | 1 AFN = 18 KRW |
| Monday, October 9, 2023 | 1 AFN = 18.03 KRW |
| Friday, October 6, 2023 | 1 AFN = 17.9 KRW |
| Thursday, October 5, 2023 | 1 AFN = 18.02 KRW |