Historical quotes: AFN - INR

Afghan afghani Indian Rupee

DateValue
Thursday, April 2, 20201 AFN = 1.01 INR
Wednesday, April 1, 20201 AFN = 0.985 INR
Tuesday, March 31, 20201 AFN = 0.987 INR
Monday, March 30, 20201 AFN = 1.01 INR
Sunday, March 29, 20201 AFN = 0.985 INR
Friday, March 27, 20201 AFN = 0.976 INR
Thursday, March 26, 20201 AFN = 0.99 INR
Wednesday, March 25, 20201 AFN = 1.01 INR
Tuesday, March 24, 20201 AFN = 1.01 INR
Monday, March 23, 20201 AFN = 0.998 INR
Friday, March 20, 20201 AFN = 0.993 INR
Thursday, March 19, 20201 AFN = 0.991 INR
Wednesday, March 18, 20201 AFN = 0.991 INR
Tuesday, March 17, 20201 AFN = 0.992 INR
Monday, March 16, 20201 AFN = 0.972 INR
Sunday, March 15, 20201 AFN = 0.971 INR
Friday, March 13, 20201 AFN = 0.991 INR
Thursday, March 12, 20201 AFN = 0.989 INR
Wednesday, March 11, 20201 AFN = 0.978 INR
Tuesday, March 10, 20201 AFN = 0.98 INR
Monday, March 9, 20201 AFN = 0.974 INR
Sunday, March 8, 20201 AFN = 0.974 INR
Saturday, March 7, 20201 AFN = 0.974 INR
Friday, March 6, 20201 AFN = 0.972 INR
Thursday, March 5, 20201 AFN = 0.976 INR
Wednesday, March 4, 20201 AFN = 0.961 INR
Tuesday, March 3, 20201 AFN = 0.962 INR
Monday, March 2, 20201 AFN = 0.953 INR
Sunday, March 1, 20201 AFN = 0.957 INR
Friday, February 28, 20201 AFN = 0.95 INR
Thursday, February 27, 20201 AFN = 0.942 INR
Wednesday, February 26, 20201 AFN = 0.937 INR
Tuesday, February 25, 20201 AFN = 0.938 INR
Monday, February 24, 20201 AFN = 0.935 INR
Sunday, February 23, 20201 AFN = 0.933 INR
Friday, February 21, 20201 AFN = 0.937 INR
Thursday, February 20, 20201 AFN = 0.935 INR
Wednesday, February 19, 20201 AFN = 0.931 INR
Tuesday, February 18, 20201 AFN = 0.93 INR
Monday, February 17, 20201 AFN = 0.928 INR
Sunday, February 16, 20201 AFN = 0.928 INR
Friday, February 14, 20201 AFN = 0.926 INR
Thursday, February 13, 20201 AFN = 0.926 INR
Wednesday, February 12, 20201 AFN = 0.926 INR
Tuesday, February 11, 20201 AFN = 0.926 INR
Monday, February 10, 20201 AFN = 0.934 INR
Sunday, February 9, 20201 AFN = 0.932 INR
Friday, February 7, 20201 AFN = 0.932 INR
Thursday, February 6, 20201 AFN = 0.929 INR
Wednesday, February 5, 20201 AFN = 0.927 INR