| Monday, December 4, 2023 | 1 AFN = 58.09 COP |
| Sunday, December 3, 2023 | 1 AFN = 56.84 COP |
| Saturday, December 2, 2023 | 1 AFN = 56.84 COP |
| Friday, December 1, 2023 | 1 AFN = 59.92 COP |
| Thursday, November 30, 2023 | 1 AFN = 58.66 COP |
| Wednesday, November 29, 2023 | 1 AFN = 59.01 COP |
| Tuesday, November 28, 2023 | 1 AFN = 59.83 COP |
| Monday, November 27, 2023 | 1 AFN = 58.71 COP |
| Sunday, November 26, 2023 | 1 AFN = 58.08 COP |
| Friday, November 24, 2023 | 1 AFN = 59.3 COP |
| Thursday, November 23, 2023 | 1 AFN = 59.72 COP |
| Wednesday, November 22, 2023 | 1 AFN = 59.87 COP |
| Tuesday, November 21, 2023 | 1 AFN = 59.51 COP |
| Monday, November 20, 2023 | 1 AFN = 59.3 COP |
| Sunday, November 19, 2023 | 1 AFN = 58.83 COP |
| Saturday, November 18, 2023 | 1 AFN = 58.83 COP |
| Friday, November 17, 2023 | 1 AFN = 60.98 COP |
| Thursday, November 16, 2023 | 1 AFN = 60.13 COP |
| Wednesday, November 15, 2023 | 1 AFN = 58.24 COP |
| Tuesday, November 14, 2023 | 1 AFN = 59.17 COP |
| Monday, November 13, 2023 | 1 AFN = 55.06 COP |
| Sunday, November 12, 2023 | 1 AFN = 54.82 COP |
| Friday, November 10, 2023 | 1 AFN = 56.28 COP |
| Thursday, November 9, 2023 | 1 AFN = 56.78 COP |
| Wednesday, November 8, 2023 | 1 AFN = 56.49 COP |
| Tuesday, November 7, 2023 | 1 AFN = 55.24 COP |
| Monday, November 6, 2023 | 1 AFN = 54.82 COP |
| Sunday, November 5, 2023 | 1 AFN = 54.19 COP |
| Friday, November 3, 2023 | 1 AFN = 55.67 COP |
| Thursday, November 2, 2023 | 1 AFN = 56.59 COP |
| Wednesday, November 1, 2023 | 1 AFN = 56.34 COP |
| Tuesday, October 31, 2023 | 1 AFN = 55.35 COP |
| Monday, October 30, 2023 | 1 AFN = 56.49 COP |
| Friday, October 27, 2023 | 1 AFN = 56.67 COP |
| Thursday, October 26, 2023 | 1 AFN = 58.13 COP |
| Wednesday, October 25, 2023 | 1 AFN = 57.72 COP |
| Tuesday, October 24, 2023 | 1 AFN = 57.7 COP |
| Monday, October 23, 2023 | 1 AFN = 56.98 COP |
| Friday, October 20, 2023 | 1 AFN = 58.33 COP |
| Thursday, October 19, 2023 | 1 AFN = 57.21 COP |
| Wednesday, October 18, 2023 | 1 AFN = 57.49 COP |
| Tuesday, October 17, 2023 | 1 AFN = 58.88 COP |
| Monday, October 16, 2023 | 1 AFN = 56.62 COP |
| Friday, October 13, 2023 | 1 AFN = 56.88 COP |
| Thursday, October 12, 2023 | 1 AFN = 57.74 COP |
| Wednesday, October 11, 2023 | 1 AFN = 57.15 COP |
| Tuesday, October 10, 2023 | 1 AFN = 57.68 COP |
| Monday, October 9, 2023 | 1 AFN = 58.05 COP |
| Friday, October 6, 2023 | 1 AFN = 57.81 COP |
| Thursday, October 5, 2023 | 1 AFN = 57.14 COP |