TOP/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,59299583 | +0.97% | Market | |
| 0,58730829 | -0.86% | Market | |
| 0,59243105 | +0.22% | Market | |
| 0,59113505 | +0.25% | Market | |
| 0,58966335 | -0.66% | Market | |
| 0,59355961 | -0.59% | Market | |
| 0,59706427 | +0.86% | Market | |
| 0,59197613 | -0.08% | Market | |
| 0,59242233 | +0.05% | Market | |
| 0,59210267 | +0.58% | Market | |
| 0,58866689 | -0.60% | Market | |
| 0,59224297 | +0.32% | Market | |
| 0,59038225 | +0.00% | Market | |
| 0,59040183 | -1.42% | Market | |
| 0,59893365 | +0.46% | Market | |
| 0,59620964 | +0.40% | Market | |
| 0,59385637 | -0.28% | Market | |
| 0,59549896 | -0.09% | Market | |
| 0,59606479 | +0.43% | Market | |
| 0,59349775 | -1.79% | Market | |
| 0,60428898 | +2.12% | Market | |
| 0,59173693 | +0.05% | Market | |
| 0,59147043 | -1.46% | Market | |
| 0,600262 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.