XPF/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02288749 | -1.09% | Market | |
| 0,02314064 | -2.09% | Market | |
| 0,0236334 | +3.01% | Market | |
| 0,02294288 | -0.59% | Market | |
| 0,02307857 | +0.96% | Market | |
| 0,02285979 | -2.79% | Market | |
| 0,02351709 | +3.19% | Market | |
| 0,02279006 | +0.07% | Market | |
| 0,02277448 | -3.14% | Market | |
| 0,02351203 | +2.09% | Market | |
| 0,02303116 | +0.94% | Market | |
| 0,02281774 | -0.08% | Market | |
| 0,02283592 | -0.52% | Market | |
| 0,02295534 | +1.09% | Market | |
| 0,02270852 | -0.16% | Market | |
| 0,02274519 | -1.12% | Market | |
| 0,02300254 | +0.83% | Market | |
| 0,02281427 | -0.09% | Market | |
| 0,02283578 | -0.80% | Market | |
| 0,02301901 | +1.71% | Market | |
| 0,02263112 | -2.01% | Market | |
| 0,02309571 | +0.07% | Market | |
| 0,02308031 | +0.63% | Market | |
| 0,02293586 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.