GBP/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,18108186 | +0.53% | Market | |
| 3,16417645 | -0.90% | Market | |
| 3,19290162 | +0.04% | Market | |
| 3,19172731 | -0.25% | Market | |
| 3,19971906 | +0.73% | Market | |
| 3,17651686 | +0.46% | Market | |
| 3,16185515 | -0.27% | Market | |
| 3,17034828 | +0.12% | Market | |
| 3,16646342 | -0.06% | Market | |
| 3,16846859 | +0.13% | Market | |
| 3,16446116 | -0.58% | Market | |
| 3,18281438 | -0.16% | Market | |
| 3,18806968 | +0.97% | Market | |
| 3,15731872 | -0.35% | Market | |
| 3,16842827 | -0.42% | Market | |
| 3,18184883 | +0.27% | Market | |
| 3,17343107 | -0.09% | Market | |
| 3,17637962 | -1.02% | Market | |
| 3,20909984 | +1.73% | Market | |
| 3,15439914 | -1.96% | Market | |
| 3,21745998 | +0.04% | Market | |
| 3,21614267 | +0.74% | Market | |
| 3,19257794 | +0.23% | Market | |
| 3,18536655 | -0.29% | Market | |
| 3,19453651 | +0.61% | Market | |
| 3,17524632 | -1.05% | Market | |
| 3,20906552 | +0.08% | Market | |
| 3,2065026 | -0.19% | Market | |
| 3,21254643 | +1.28% | Market | |
| 3,1718544 | -0.02% | Market | |
| 3,17238603 | -0.01% | Market | |
| 3,17272889 | -0.63% | Market | |
| 3,19271079 | -0.01% | Market | |
| 3,19318889 | +1.02% | Market | |
| 3,16106014 | -0.01% | Market | |
| 3,16146066 | -0.80% | Market | |
| 3,18707645 | +0.89% | Market | |
| 3,1589702 | -0.34% | Market | |
| 3,16958986 | -1.62% | Market | |
| 3,22192732 | -0.04% | Market | |
| 3,22305709 | +1.85% | Market | |
| 3,16466781 | +0.27% | Market | |
| 3,15602049 | +0.60% | Market | |
| 3,13712466 | +0.01% | Market | |
| 3,13695261 | -0.49% | Market | |
| 3,15224511 | -0.65% | Market | |
| 3,17302193 | +0.78% | Market | |
| 3,14833062 | -0.16% | Market | |
| 3,15348094 | -0.74% | Market | |
| 3,17688607 | +0.32% | Market | |
| 3,166781 | -0.72% | Market | |
| 3,18972694 | -0.05% | Market | |
| 3,19118606 | +0.52% | Market | |
| 3,17482141 | -0.67% | Market | |
| 3,19628639 | +0.88% | Market | |
| 3,168535 | +0.19% | Market | |
| 3,16253816 | -1.16% | Market | |
| 3,19977225 | +0.07% | Market | |
| 3,19753622 | +0.67% | Market | |
| 3,17622268 | +0.44% | Market | |
| 3,16226644 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.