AUD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,65461702 | +0.48% | Market | |
| 1,64674182 | -0.52% | Market | |
| 1,65528747 | -1.41% | Market | |
| 1,67893775 | +0% | Market | |
| 1,67893775 | +1.65% | Market | |
| 1,65162112 | +0.52% | Market | |
| 1,64308641 | -0.22% | Market | |
| 1,64670309 | -0.15% | Market | |
| 1,64925687 | -0.13% | Market | |
| 1,65137807 | -0.74% | Market | |
| 1,66368713 | +0.97% | Market | |
| 1,64767298 | -0.02% | Market | |
| 1,64796108 | -0.86% | Market | |
| 1,66234017 | +0.71% | Market | |
| 1,65057653 | -0.30% | Market | |
| 1,65558154 | -0.08% | Market | |
| 1,65691138 | +0.50% | Market | |
| 1,6486386 | -0.34% | Market | |
| 1,65419215 | -1.98% | Market | |
| 1,68764442 | +0.24% | Market | |
| 1,68354326 | -0.90% | Market | |
| 1,69882375 | +0.09% | Market | |
| 1,6972213 | +0.94% | Market | |
| 1,68138626 | +0.57% | Market | |
| 1,67182481 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.