Historical quotes: YER - MWK

Yemeni Rial Malawian kwacha

DateValue
Monday, December 4, 20231 YER = 6.67 MWK
Sunday, December 3, 20231 YER = 6.67 MWK
Saturday, December 2, 20231 YER = 6.67 MWK
Friday, December 1, 20231 YER = 6.73 MWK
Thursday, November 30, 20231 YER = 6.67 MWK
Wednesday, November 29, 20231 YER = 6.67 MWK
Tuesday, November 28, 20231 YER = 6.66 MWK
Monday, November 27, 20231 YER = 6.7 MWK
Sunday, November 26, 20231 YER = 6.67 MWK
Friday, November 24, 20231 YER = 6.73 MWK
Thursday, November 23, 20231 YER = 6.72 MWK
Wednesday, November 22, 20231 YER = 6.68 MWK
Tuesday, November 21, 20231 YER = 6.68 MWK
Monday, November 20, 20231 YER = 6.69 MWK
Sunday, November 19, 20231 YER = 6.67 MWK
Saturday, November 18, 20231 YER = 6.67 MWK
Friday, November 17, 20231 YER = 6.66 MWK
Thursday, November 16, 20231 YER = 6.67 MWK
Wednesday, November 15, 20231 YER = 6.74 MWK
Tuesday, November 14, 20231 YER = 6.73 MWK
Monday, November 13, 20231 YER = 6.7 MWK
Friday, November 10, 20231 YER = 4.4 MWK
Thursday, November 9, 20231 YER = 4.43 MWK
Wednesday, November 8, 20231 YER = 4.42 MWK
Tuesday, November 7, 20231 YER = 4.42 MWK
Monday, November 6, 20231 YER = 4.45 MWK
Sunday, November 5, 20231 YER = 4.48 MWK
Friday, November 3, 20231 YER = 4.48 MWK
Thursday, November 2, 20231 YER = 4.54 MWK
Wednesday, November 1, 20231 YER = 4.51 MWK
Tuesday, October 31, 20231 YER = 4.51 MWK
Monday, October 30, 20231 YER = 4.55 MWK
Friday, October 27, 20231 YER = 4.49 MWK
Thursday, October 26, 20231 YER = 4.49 MWK
Wednesday, October 25, 20231 YER = 4.52 MWK
Tuesday, October 24, 20231 YER = 4.56 MWK
Monday, October 23, 20231 YER = 4.6 MWK
Friday, October 20, 20231 YER = 4.55 MWK
Thursday, October 19, 20231 YER = 4.6 MWK
Wednesday, October 18, 20231 YER = 4.57 MWK
Tuesday, October 17, 20231 YER = 4.55 MWK
Monday, October 16, 20231 YER = 4.63 MWK
Friday, October 13, 20231 YER = 4.55 MWK
Thursday, October 12, 20231 YER = 4.54 MWK
Wednesday, October 11, 20231 YER = 4.57 MWK
Tuesday, October 10, 20231 YER = 4.62 MWK
Monday, October 9, 20231 YER = 4.6 MWK
Friday, October 6, 20231 YER = 4.61 MWK
Thursday, October 5, 20231 YER = 4.56 MWK
Wednesday, October 4, 20231 YER = 4.33 MWK