Historical quotes: UZS - INR

Uzbekistani som Indian Rupee

DateValue
Friday, October 18, 20191 UZS = 0.0076 INR
Thursday, October 17, 20191 UZS = 0.0076 INR
Wednesday, October 16, 20191 UZS = 0.0076 INR
Tuesday, October 15, 20191 UZS = 0.0076 INR
Monday, October 14, 20191 UZS = 0.0075 INR
Friday, October 11, 20191 UZS = 0.0076 INR
Thursday, October 10, 20191 UZS = 0.0076 INR
Wednesday, October 9, 20191 UZS = 0.0076 INR
Tuesday, October 8, 20191 UZS = 0.0076 INR
Monday, October 7, 20191 UZS = 0.0075 INR
Friday, October 4, 20191 UZS = 0.0076 INR
Thursday, October 3, 20191 UZS = 0.0076 INR
Wednesday, October 2, 20191 UZS = 0.0076 INR
Tuesday, October 1, 20191 UZS = 0.0075 INR
Monday, September 30, 20191 UZS = 0.0075 INR
Friday, September 27, 20191 UZS = 0.0076 INR
Thursday, September 26, 20191 UZS = 0.0076 INR
Wednesday, September 25, 20191 UZS = 0.0076 INR
Tuesday, September 24, 20191 UZS = 0.0076 INR
Monday, September 23, 20191 UZS = 0.0076 INR
Friday, September 20, 20191 UZS = 0.0077 INR
Thursday, September 19, 20191 UZS = 0.0076 INR
Wednesday, September 18, 20191 UZS = 0.0077 INR
Tuesday, September 17, 20191 UZS = 0.0077 INR
Monday, September 16, 20191 UZS = 0.0076 INR
Friday, September 13, 20191 UZS = 0.0076 INR
Thursday, September 12, 20191 UZS = 0.0077 INR
Wednesday, September 11, 20191 UZS = 0.0077 INR
Tuesday, September 10, 20191 UZS = 0.0077 INR
Monday, September 9, 20191 UZS = 0.0077 INR
Friday, September 6, 20191 UZS = 0.0077 INR
Thursday, September 5, 20191 UZS = 0.0077 INR
Wednesday, September 4, 20191 UZS = 0.0078 INR
Tuesday, September 3, 20191 UZS = 0.0077 INR
Monday, September 2, 20191 UZS = 0.0077 INR
Friday, August 30, 20191 UZS = 0.0077 INR
Thursday, August 29, 20191 UZS = 0.0077 INR
Wednesday, August 28, 20191 UZS = 0.0077 INR
Tuesday, August 27, 20191 UZS = 0.0077 INR
Monday, August 26, 20191 UZS = 0.0078 INR
Friday, August 23, 20191 UZS = 0.0077 INR
Thursday, August 22, 20191 UZS = 0.0079 INR
Wednesday, August 21, 20191 UZS = 0.0079 INR
Tuesday, August 20, 20191 UZS = 0.0079 INR
Monday, August 19, 20191 UZS = 0.0079 INR
Friday, August 16, 20191 UZS = 0.0083 INR
Thursday, August 15, 20191 UZS = 0.0083 INR
Wednesday, August 14, 20191 UZS = 0.0083 INR
Tuesday, August 13, 20191 UZS = 0.0083 INR
Monday, August 12, 20191 UZS = 0.0082 INR