USD/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 80,38999939 | +1.01% | Market | |
| 79,58999634 | +0.52% | Market | |
| 79,17500305 | -0.52% | Market | |
| 79,58999634 | -0.16% | Market | |
| 79,72074127 | -0.16% | Market | |
| 79,8495636 | +1.40% | Market | |
| 78,74642944 | +0.96% | Market | |
| 77,99503326 | +1.04% | Market | |
| 77,19107056 | -0.49% | Market | |
| 77,57499695 | -0.08% | Market | |
| 77,63999939 | -0.84% | Market | |
| 78,29774475 | +0.42% | Market | |
| 77,97279358 | -0.41% | Market | |
| 78,29437256 | -0.35% | Market | |
| 78,57035065 | +1.38% | Market | |
| 77,50032043 | -0.80% | Market | |
| 78,125 | -0.47% | Market | |
| 78,48999786 | +0.50% | Market | |
| 78,09644318 | +0.78% | Market | |
| 77,49506378 | +0.00% | Market | |
| 77,49440002 | +1.11% | Market | |
| 76,64704132 | +1.02% | Market | |
| 75,87588501 | -0.49% | Market | |
| 76,24677277 | -0.72% | Market | |
| 76,79608917 | +0.39% | Market | |
| 76,49679565 | -0.65% | Market | |
| 76,99707031 | +1.11% | Market | |
| 76,15533447 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.