Historical quotes: UYU - NPR

Uruguayan peso Nepalese rupee

DateValue
Monday, December 4, 20231 UYU = 3.42 NPR
Saturday, December 2, 20231 UYU = 3.41 NPR
Friday, December 1, 20231 UYU = 3.42 NPR
Thursday, November 30, 20231 UYU = 3.41 NPR
Wednesday, November 29, 20231 UYU = 3.4 NPR
Tuesday, November 28, 20231 UYU = 3.4 NPR
Monday, November 27, 20231 UYU = 3.42 NPR
Friday, November 24, 20231 UYU = 3.42 NPR
Thursday, November 23, 20231 UYU = 3.39 NPR
Wednesday, November 22, 20231 UYU = 3.38 NPR
Tuesday, November 21, 20231 UYU = 3.38 NPR
Monday, November 20, 20231 UYU = 3.36 NPR
Friday, November 17, 20231 UYU = 3.34 NPR
Thursday, November 16, 20231 UYU = 3.33 NPR
Wednesday, November 15, 20231 UYU = 3.35 NPR
Tuesday, November 14, 20231 UYU = 3.35 NPR
Monday, November 13, 20231 UYU = 3.34 NPR
Friday, November 10, 20231 UYU = 3.34 NPR
Thursday, November 9, 20231 UYU = 3.34 NPR
Wednesday, November 8, 20231 UYU = 3.35 NPR
Tuesday, November 7, 20231 UYU = 3.33 NPR
Monday, November 6, 20231 UYU = 3.33 NPR
Friday, November 3, 20231 UYU = 3.34 NPR
Thursday, November 2, 20231 UYU = 3.34 NPR
Wednesday, November 1, 20231 UYU = 3.34 NPR
Tuesday, October 31, 20231 UYU = 3.35 NPR
Monday, October 30, 20231 UYU = 3.35 NPR
Friday, October 27, 20231 UYU = 3.35 NPR
Thursday, October 26, 20231 UYU = 3.34 NPR
Wednesday, October 25, 20231 UYU = 3.34 NPR
Tuesday, October 24, 20231 UYU = 3.34 NPR
Monday, October 23, 20231 UYU = 3.34 NPR
Friday, October 20, 20231 UYU = 3.35 NPR
Thursday, October 19, 20231 UYU = 3.34 NPR
Wednesday, October 18, 20231 UYU = 3.34 NPR
Tuesday, October 17, 20231 UYU = 3.34 NPR
Monday, October 16, 20231 UYU = 3.36 NPR
Friday, October 13, 20231 UYU = 3.34 NPR
Thursday, October 12, 20231 UYU = 3.35 NPR
Wednesday, October 11, 20231 UYU = 3.37 NPR
Tuesday, October 10, 20231 UYU = 3.41 NPR
Monday, October 9, 20231 UYU = 3.41 NPR
Friday, October 6, 20231 UYU = 3.41 NPR
Thursday, October 5, 20231 UYU = 3.45 NPR
Wednesday, October 4, 20231 UYU = 3.46 NPR
Tuesday, October 3, 20231 UYU = 3.47 NPR
Monday, October 2, 20231 UYU = 3.46 NPR
Friday, September 9, 20221 UYU = 3.17 NPR
Thursday, September 8, 20221 UYU = 3.14 NPR
Wednesday, September 7, 20221 UYU = 3.13 NPR