Historical quotes: UYU - MAD

Uruguayan peso Moroccan dirham

DateValue
Monday, September 23, 20191 UYU = 0.264 MAD
Sunday, September 22, 20191 UYU = 0.264 MAD
Saturday, September 21, 20191 UYU = 0.264 MAD
Friday, September 20, 20191 UYU = 0.264 MAD
Thursday, September 19, 20191 UYU = 0.265 MAD
Wednesday, September 18, 20191 UYU = 0.262 MAD
Tuesday, September 17, 20191 UYU = 0.267 MAD
Monday, September 16, 20191 UYU = 0.261 MAD
Sunday, September 15, 20191 UYU = 0.264 MAD
Friday, September 13, 20191 UYU = 0.26 MAD
Thursday, September 12, 20191 UYU = 0.266 MAD
Wednesday, September 11, 20191 UYU = 0.262 MAD
Tuesday, September 10, 20191 UYU = 0.26 MAD
Monday, September 9, 20191 UYU = 0.259 MAD
Sunday, September 8, 20191 UYU = 0.264 MAD
Saturday, September 7, 20191 UYU = 0.264 MAD
Friday, September 6, 20191 UYU = 0.26 MAD
Thursday, September 5, 20191 UYU = 0.263 MAD
Wednesday, September 4, 20191 UYU = 0.264 MAD
Tuesday, September 3, 20191 UYU = 0.264 MAD
Monday, September 2, 20191 UYU = 0.264 MAD
Sunday, September 1, 20191 UYU = 0.264 MAD
Friday, August 30, 20191 UYU = 0.263 MAD
Thursday, August 29, 20191 UYU = 0.263 MAD
Wednesday, August 28, 20191 UYU = 0.264 MAD
Tuesday, August 27, 20191 UYU = 0.264 MAD
Monday, August 26, 20191 UYU = 0.261 MAD
Sunday, August 25, 20191 UYU = 0.263 MAD
Friday, August 23, 20191 UYU = 0.263 MAD
Thursday, August 22, 20191 UYU = 0.264 MAD
Wednesday, August 21, 20191 UYU = 0.265 MAD
Tuesday, August 20, 20191 UYU = 0.266 MAD
Monday, August 19, 20191 UYU = 0.266 MAD
Sunday, August 18, 20191 UYU = 0.282 MAD
Friday, August 16, 20191 UYU = 0.268 MAD
Thursday, August 15, 20191 UYU = 0.259 MAD
Wednesday, August 14, 20191 UYU = 0.263 MAD
Tuesday, August 13, 20191 UYU = 0.264 MAD
Monday, August 12, 20191 UYU = 0.271 MAD
Sunday, August 11, 20191 UYU = 0.271 MAD
Friday, August 9, 20191 UYU = 0.272 MAD
Thursday, August 8, 20191 UYU = 0.272 MAD
Wednesday, August 7, 20191 UYU = 0.275 MAD
Tuesday, August 6, 20191 UYU = 0.276 MAD
Monday, August 5, 20191 UYU = 0.273 MAD
Sunday, August 4, 20191 UYU = 0.278 MAD
Friday, August 2, 20191 UYU = 0.281 MAD
Thursday, August 1, 20191 UYU = 0.282 MAD
Wednesday, July 31, 20191 UYU = 0.282 MAD
Tuesday, July 30, 20191 UYU = 0.281 MAD