Historical quotes: UAH - INR

Ukrainian hryvnia Indian Rupee

DateValue
Monday, May 25, 20201 UAH = 2.84 INR
Sunday, May 24, 20201 UAH = 2.84 INR
Friday, May 22, 20201 UAH = 2.86 INR
Thursday, May 21, 20201 UAH = 2.88 INR
Wednesday, May 20, 20201 UAH = 2.89 INR
Tuesday, May 19, 20201 UAH = 2.88 INR
Monday, May 18, 20201 UAH = 2.88 INR
Sunday, May 17, 20201 UAH = 2.85 INR
Friday, May 15, 20201 UAH = 2.86 INR
Thursday, May 14, 20201 UAH = 2.86 INR
Wednesday, May 13, 20201 UAH = 2.86 INR
Tuesday, May 12, 20201 UAH = 2.87 INR
Monday, May 11, 20201 UAH = 2.84 INR
Sunday, May 10, 20201 UAH = 2.82 INR
Saturday, May 9, 20201 UAH = 2.82 INR
Friday, May 8, 20201 UAH = 2.87 INR
Thursday, May 7, 20201 UAH = 2.86 INR
Wednesday, May 6, 20201 UAH = 2.85 INR
Tuesday, May 5, 20201 UAH = 2.84 INR
Monday, May 4, 20201 UAH = 2.85 INR
Sunday, May 3, 20201 UAH = 2.81 INR
Friday, May 1, 20201 UAH = 2.84 INR
Thursday, April 30, 20201 UAH = 2.82 INR
Wednesday, April 29, 20201 UAH = 2.86 INR
Tuesday, April 28, 20201 UAH = 2.84 INR
Monday, April 27, 20201 UAH = 2.84 INR
Sunday, April 26, 20201 UAH = 2.81 INR
Friday, April 24, 20201 UAH = 2.85 INR
Thursday, April 23, 20201 UAH = 2.86 INR
Wednesday, April 22, 20201 UAH = 2.87 INR
Tuesday, April 21, 20201 UAH = 2.88 INR
Monday, April 20, 20201 UAH = 2.87 INR
Sunday, April 19, 20201 UAH = 2.83 INR
Friday, April 17, 20201 UAH = 2.88 INR
Thursday, April 16, 20201 UAH = 2.87 INR
Wednesday, April 15, 20201 UAH = 2.82 INR
Tuesday, April 14, 20201 UAH = 2.87 INR
Monday, April 13, 20201 UAH = 2.83 INR
Sunday, April 12, 20201 UAH = 2.8 INR
Friday, April 10, 20201 UAH = 2.84 INR
Thursday, April 9, 20201 UAH = 2.81 INR
Wednesday, April 8, 20201 UAH = 2.86 INR
Tuesday, April 7, 20201 UAH = 2.82 INR
Monday, April 6, 20201 UAH = 2.81 INR
Sunday, April 5, 20201 UAH = 2.78 INR
Friday, April 3, 20201 UAH = 2.82 INR
Thursday, April 2, 20201 UAH = 2.83 INR
Wednesday, April 1, 20201 UAH = 2.74 INR
Tuesday, March 31, 20201 UAH = 2.71 INR
Monday, March 30, 20201 UAH = 2.75 INR