Historical quotes: AED - NPR

Arab Emirates Dirham Nepalese rupee

DateValue
Friday, June 18, 20211 AED = 32.19 NPR
Thursday, June 17, 20211 AED = 31.56 NPR
Wednesday, June 16, 20211 AED = 31.57 NPR
Tuesday, June 15, 20211 AED = 31.53 NPR
Monday, June 14, 20211 AED = 31.48 NPR
Friday, June 11, 20211 AED = 31.46 NPR
Thursday, June 10, 20211 AED = 31.41 NPR
Wednesday, June 9, 20211 AED = 31.36 NPR
Tuesday, June 8, 20211 AED = 31.34 NPR
Monday, June 7, 20211 AED = 31.43 NPR
Friday, June 4, 20211 AED = 31.4 NPR
Thursday, June 3, 20211 AED = 31.47 NPR
Wednesday, June 2, 20211 AED = 31.39 NPR
Tuesday, June 1, 20211 AED = 31.22 NPR
Monday, May 31, 20211 AED = 31.19 NPR
Friday, May 28, 20211 AED = 31.24 NPR
Thursday, May 27, 20211 AED = 31.31 NPR
Wednesday, May 26, 20211 AED = 31.31 NPR
Tuesday, May 25, 20211 AED = 31.34 NPR
Monday, May 24, 20211 AED = 31.33 NPR
Friday, May 21, 20211 AED = 31.46 NPR
Thursday, May 20, 20211 AED = 31.5 NPR
Wednesday, May 19, 20211 AED = 31.4 NPR
Tuesday, May 18, 20211 AED = 31.47 NPR
Monday, May 17, 20211 AED = 31.54 NPR
Friday, May 14, 20211 AED = 31.67 NPR
Thursday, May 13, 20211 AED = 31.62 NPR
Wednesday, May 12, 20211 AED = 31.57 NPR
Tuesday, May 11, 20211 AED = 31.57 NPR
Monday, May 10, 20211 AED = 31.38 NPR
Friday, May 7, 20211 AED = 31.75 NPR
Thursday, May 6, 20211 AED = 31.8 NPR
Wednesday, May 5, 20211 AED = 31.78 NPR
Tuesday, May 4, 20211 AED = 31.82 NPR
Monday, May 3, 20211 AED = 32.05 NPR
Friday, April 30, 20211 AED = 31.89 NPR
Thursday, April 29, 20211 AED = 32.03 NPR
Wednesday, April 28, 20211 AED = 32.08 NPR
Tuesday, April 27, 20211 AED = 32.18 NPR
Monday, April 26, 20211 AED = 32.13 NPR
Friday, April 23, 20211 AED = 32.31 NPR
Thursday, April 22, 20211 AED = 32.48 NPR
Wednesday, April 21, 20211 AED = 32.29 NPR
Tuesday, April 20, 20211 AED = 32.23 NPR
Monday, April 19, 20211 AED = 32 NPR
Friday, April 16, 20211 AED = 32.26 NPR
Thursday, April 15, 20211 AED = 32.36 NPR
Wednesday, April 14, 20211 AED = 32.46 NPR
Tuesday, April 13, 20211 AED = 32.23 NPR
Monday, April 12, 20211 AED = 32.11 NPR