Historical quotes: AED - NPR

Arab Emirates Dirham Nepalese rupee

DateValue
Friday, November 27, 20201 AED = 32.11 NPR
Thursday, November 26, 20201 AED = 31.82 NPR
Wednesday, November 25, 20201 AED = 31.87 NPR
Tuesday, November 24, 20201 AED = 31.89 NPR
Monday, November 23, 20201 AED = 31.9 NPR
Sunday, November 22, 20201 AED = 32.27 NPR
Friday, November 20, 20201 AED = 31.94 NPR
Thursday, November 19, 20201 AED = 31.95 NPR
Wednesday, November 18, 20201 AED = 32.07 NPR
Tuesday, November 17, 20201 AED = 32 NPR
Monday, November 16, 20201 AED = 32.14 NPR
Saturday, November 14, 20201 AED = 32.44 NPR
Friday, November 13, 20201 AED = 32.12 NPR
Thursday, November 12, 20201 AED = 32.03 NPR
Wednesday, November 11, 20201 AED = 31.93 NPR
Tuesday, November 10, 20201 AED = 31.83 NPR
Monday, November 9, 20201 AED = 31.89 NPR
Saturday, November 7, 20201 AED = 32.33 NPR
Friday, November 6, 20201 AED = 31.9 NPR
Thursday, November 5, 20201 AED = 32.1 NPR
Wednesday, November 4, 20201 AED = 32.02 NPR
Tuesday, November 3, 20201 AED = 32.04 NPR
Monday, November 2, 20201 AED = 32.08 NPR
Friday, October 30, 20201 AED = 32.17 NPR
Thursday, October 29, 20201 AED = 31.83 NPR
Wednesday, October 28, 20201 AED = 31.69 NPR
Tuesday, October 27, 20201 AED = 31.84 NPR
Monday, October 26, 20201 AED = 31.69 NPR
Friday, October 23, 20201 AED = 31.72 NPR
Thursday, October 22, 20201 AED = 31.72 NPR
Wednesday, October 21, 20201 AED = 31.62 NPR
Tuesday, October 20, 20201 AED = 31.55 NPR
Monday, October 19, 20201 AED = 31.51 NPR
Friday, October 16, 20201 AED = 31.6 NPR
Thursday, October 15, 20201 AED = 31.55 NPR
Wednesday, October 14, 20201 AED = 31.56 NPR
Tuesday, October 13, 20201 AED = 31.55 NPR
Monday, October 12, 20201 AED = 31.46 NPR
Friday, October 9, 20201 AED = 31.52 NPR
Thursday, October 8, 20201 AED = 31.52 NPR
Wednesday, October 7, 20201 AED = 31.6 NPR
Tuesday, October 6, 20201 AED = 31.52 NPR
Monday, October 5, 20201 AED = 31.57 NPR
Saturday, October 3, 20201 AED = 32.05 NPR
Friday, October 2, 20201 AED = 31.46 NPR
Thursday, October 1, 20201 AED = 31.74 NPR
Wednesday, September 30, 20201 AED = 31.74 NPR
Tuesday, September 29, 20201 AED = 31.67 NPR
Monday, September 28, 20201 AED = 31.73 NPR
Friday, September 25, 20201 AED = 31.71 NPR