Historical quotes: AED - GEL

Arab Emirates Dirham Georgian Lari

DateValue
Monday, May 25, 20201 AED = 0.866 GEL
Friday, May 22, 20201 AED = 0.867 GEL
Thursday, May 21, 20201 AED = 0.869 GEL
Wednesday, May 20, 20201 AED = 0.869 GEL
Tuesday, May 19, 20201 AED = 0.869 GEL
Monday, May 18, 20201 AED = 0.869 GEL
Friday, May 15, 20201 AED = 0.87 GEL
Thursday, May 14, 20201 AED = 0.87 GEL
Tuesday, May 12, 20201 AED = 0.872 GEL
Monday, May 11, 20201 AED = 0.871 GEL
Friday, May 8, 20201 AED = 0.87 GEL
Thursday, May 7, 20201 AED = 0.869 GEL
Wednesday, May 6, 20201 AED = 0.869 GEL
Tuesday, May 5, 20201 AED = 0.871 GEL
Monday, May 4, 20201 AED = 0.867 GEL
Friday, May 1, 20201 AED = 0.87 GEL
Thursday, April 30, 20201 AED = 0.87 GEL
Wednesday, April 29, 20201 AED = 0.869 GEL
Tuesday, April 28, 20201 AED = 0.87 GEL
Monday, April 27, 20201 AED = 0.869 GEL
Friday, April 24, 20201 AED = 0.865 GEL
Thursday, April 23, 20201 AED = 0.862 GEL
Wednesday, April 22, 20201 AED = 0.86 GEL
Tuesday, April 21, 20201 AED = 0.849 GEL
Monday, April 20, 20201 AED = 0.852 GEL
Friday, April 17, 20201 AED = 0.851 GEL
Thursday, April 16, 20201 AED = 0.851 GEL
Wednesday, April 15, 20201 AED = 0.851 GEL
Tuesday, April 14, 20201 AED = 0.851 GEL
Monday, April 13, 20201 AED = 0.854 GEL
Friday, April 10, 20201 AED = 0.863 GEL
Thursday, April 9, 20201 AED = 0.863 GEL
Wednesday, April 8, 20201 AED = 0.862 GEL
Tuesday, April 7, 20201 AED = 0.862 GEL
Monday, April 6, 20201 AED = 0.858 GEL
Friday, April 3, 20201 AED = 0.864 GEL
Thursday, April 2, 20201 AED = 0.88 GEL
Wednesday, April 1, 20201 AED = 0.891 GEL
Tuesday, March 31, 20201 AED = 0.892 GEL
Monday, March 30, 20201 AED = 0.893 GEL
Friday, March 27, 20201 AED = 0.946 GEL
Thursday, March 26, 20201 AED = 0.939 GEL
Wednesday, March 25, 20201 AED = 0.937 GEL
Tuesday, March 24, 20201 AED = 0.879 GEL
Monday, March 23, 20201 AED = 0.865 GEL
Friday, March 20, 20201 AED = 0.857 GEL
Thursday, March 19, 20201 AED = 0.863 GEL
Wednesday, March 18, 20201 AED = 0.836 GEL
Tuesday, March 17, 20201 AED = 0.817 GEL
Monday, March 16, 20201 AED = 0.813 GEL