Historical quotes: AED - GEL

Arab Emirates Dirham Georgian Lari

DateValue
Friday, January 15, 20211 AED = 0.894 GEL
Thursday, January 14, 20211 AED = 0.893 GEL
Wednesday, January 13, 20211 AED = 0.893 GEL
Tuesday, January 12, 20211 AED = 0.896 GEL
Monday, January 11, 20211 AED = 0.897 GEL
Friday, January 8, 20211 AED = 0.896 GEL
Wednesday, December 23, 20201 AED = 0.887 GEL
Tuesday, December 22, 20201 AED = 0.887 GEL
Monday, December 21, 20201 AED = 0.889 GEL
Friday, December 18, 20201 AED = 0.892 GEL
Thursday, December 17, 20201 AED = 0.891 GEL
Wednesday, December 16, 20201 AED = 0.893 GEL
Tuesday, December 15, 20201 AED = 0.893 GEL
Monday, December 14, 20201 AED = 0.892 GEL
Friday, December 11, 20201 AED = 0.892 GEL
Thursday, December 10, 20201 AED = 0.891 GEL
Wednesday, December 9, 20201 AED = 0.888 GEL
Friday, November 27, 20201 AED = 0.9 GEL
Thursday, November 26, 20201 AED = 0.9 GEL
Wednesday, November 25, 20201 AED = 0.901 GEL
Monday, November 23, 20201 AED = 0.898 GEL
Friday, November 20, 20201 AED = 0.895 GEL
Thursday, November 19, 20201 AED = 0.894 GEL
Wednesday, November 18, 20201 AED = 0.897 GEL
Tuesday, November 17, 20201 AED = 0.896 GEL
Monday, November 16, 20201 AED = 0.895 GEL
Friday, November 13, 20201 AED = 0.894 GEL
Thursday, November 12, 20201 AED = 0.892 GEL
Wednesday, November 11, 20201 AED = 0.901 GEL
Tuesday, November 10, 20201 AED = 0.904 GEL
Monday, November 9, 20201 AED = 0.913 GEL
Friday, November 6, 20201 AED = 0.923 GEL
Thursday, November 5, 20201 AED = 0.907 GEL
Wednesday, November 4, 20201 AED = 0.896 GEL
Tuesday, November 3, 20201 AED = 0.881 GEL
Monday, November 2, 20201 AED = 0.878 GEL
Friday, October 30, 20201 AED = 0.878 GEL
Thursday, October 29, 20201 AED = 0.878 GEL
Wednesday, October 28, 20201 AED = 0.875 GEL
Tuesday, October 27, 20201 AED = 0.877 GEL
Monday, October 26, 20201 AED = 0.874 GEL
Friday, October 23, 20201 AED = 0.874 GEL
Thursday, October 22, 20201 AED = 0.876 GEL
Wednesday, October 21, 20201 AED = 0.875 GEL
Tuesday, October 20, 20201 AED = 0.872 GEL
Monday, October 19, 20201 AED = 0.874 GEL
Friday, October 16, 20201 AED = 0.876 GEL
Thursday, October 15, 20201 AED = 0.874 GEL
Wednesday, October 14, 20201 AED = 0.874 GEL
Tuesday, October 13, 20201 AED = 0.874 GEL