Historical quotes: AED - GEL

Arab Emirates Dirham Georgian Lari

DateValue
Friday, September 18, 20201 AED = 0.865 GEL
Thursday, September 17, 20201 AED = 0.856 GEL
Wednesday, September 16, 20201 AED = 0.856 GEL
Tuesday, September 15, 20201 AED = 0.85 GEL
Monday, September 14, 20201 AED = 0.845 GEL
Friday, September 11, 20201 AED = 0.841 GEL
Thursday, September 10, 20201 AED = 0.841 GEL
Wednesday, September 9, 20201 AED = 0.839 GEL
Tuesday, September 8, 20201 AED = 0.837 GEL
Monday, September 7, 20201 AED = 0.836 GEL
Friday, September 4, 20201 AED = 0.836 GEL
Thursday, September 3, 20201 AED = 0.834 GEL
Wednesday, September 2, 20201 AED = 0.835 GEL
Tuesday, September 1, 20201 AED = 0.834 GEL
Monday, August 31, 20201 AED = 0.833 GEL
Friday, August 28, 20201 AED = 0.833 GEL
Thursday, August 27, 20201 AED = 0.836 GEL
Wednesday, August 26, 20201 AED = 0.835 GEL
Tuesday, August 25, 20201 AED = 0.835 GEL
Monday, August 24, 20201 AED = 0.834 GEL
Friday, August 21, 20201 AED = 0.834 GEL
Thursday, August 20, 20201 AED = 0.835 GEL
Wednesday, August 19, 20201 AED = 0.834 GEL
Tuesday, August 18, 20201 AED = 0.833 GEL
Monday, August 17, 20201 AED = 0.834 GEL
Friday, August 14, 20201 AED = 0.834 GEL
Thursday, August 13, 20201 AED = 0.836 GEL
Wednesday, August 12, 20201 AED = 0.835 GEL
Tuesday, August 11, 20201 AED = 0.835 GEL
Monday, August 10, 20201 AED = 0.835 GEL
Friday, August 7, 20201 AED = 0.834 GEL
Thursday, August 6, 20201 AED = 0.834 GEL
Wednesday, August 5, 20201 AED = 0.834 GEL
Tuesday, August 4, 20201 AED = 0.834 GEL
Monday, August 3, 20201 AED = 0.834 GEL
Friday, July 31, 20201 AED = 0.834 GEL
Thursday, July 30, 20201 AED = 0.835 GEL
Wednesday, July 29, 20201 AED = 0.835 GEL
Tuesday, July 28, 20201 AED = 0.834 GEL
Monday, July 27, 20201 AED = 0.834 GEL
Friday, July 24, 20201 AED = 0.832 GEL
Thursday, July 23, 20201 AED = 0.83 GEL
Wednesday, July 22, 20201 AED = 0.833 GEL
Tuesday, July 21, 20201 AED = 0.833 GEL
Monday, July 20, 20201 AED = 0.832 GEL
Friday, July 17, 20201 AED = 0.832 GEL
Thursday, July 16, 20201 AED = 0.832 GEL
Wednesday, July 15, 20201 AED = 0.832 GEL
Tuesday, July 14, 20201 AED = 0.831 GEL
Monday, July 13, 20201 AED = 0.831 GEL