Historical quotes: AED - KHR

Arab Emirates Dirham Cambodian Riel

DateValue
Monday, December 4, 20231 AED = 1117.13 KHR
Sunday, December 3, 20231 AED = 1117.38 KHR
Saturday, December 2, 20231 AED = 1116.83 KHR
Friday, December 1, 20231 AED = 1095.99 KHR
Thursday, November 30, 20231 AED = 1118.37 KHR
Wednesday, November 29, 20231 AED = 1118.1 KHR
Tuesday, November 28, 20231 AED = 1118.28 KHR
Monday, November 27, 20231 AED = 1091.67 KHR
Sunday, November 26, 20231 AED = 1117.56 KHR
Friday, November 24, 20231 AED = 1096.13 KHR
Thursday, November 23, 20231 AED = 1094.59 KHR
Wednesday, November 22, 20231 AED = 1117.37 KHR
Tuesday, November 21, 20231 AED = 1117.1 KHR
Monday, November 20, 20231 AED = 1091.48 KHR
Sunday, November 19, 20231 AED = 1119.19 KHR
Saturday, November 18, 20231 AED = 1119.04 KHR
Friday, November 17, 20231 AED = 1117.92 KHR
Thursday, November 16, 20231 AED = 1119.01 KHR
Wednesday, November 15, 20231 AED = 1117.65 KHR
Tuesday, November 14, 20231 AED = 1117.92 KHR
Monday, November 13, 20231 AED = 1093.17 KHR
Sunday, November 12, 20231 AED = 1118.19 KHR
Friday, November 10, 20231 AED = 1117.92 KHR
Thursday, November 9, 20231 AED = 1119.28 KHR
Wednesday, November 8, 20231 AED = 1121.73 KHR
Tuesday, November 7, 20231 AED = 1121.46 KHR
Monday, November 6, 20231 AED = 1089.16 KHR
Sunday, November 5, 20231 AED = 1116.96 KHR
Friday, November 3, 20231 AED = 1097.36 KHR
Thursday, November 2, 20231 AED = 1122.55 KHR
Wednesday, November 1, 20231 AED = 1123.37 KHR
Tuesday, October 31, 20231 AED = 1123.37 KHR
Monday, October 30, 20231 AED = 1098.25 KHR
Friday, October 27, 20231 AED = 1122.82 KHR
Thursday, October 26, 20231 AED = 1122.82 KHR
Wednesday, October 25, 20231 AED = 1122.28 KHR
Tuesday, October 24, 20231 AED = 1122 KHR
Monday, October 23, 20231 AED = 1097.45 KHR
Friday, October 20, 20231 AED = 1122.28 KHR
Thursday, October 19, 20231 AED = 1098.05 KHR
Wednesday, October 18, 20231 AED = 1120.48 KHR
Tuesday, October 17, 20231 AED = 1121.19 KHR
Monday, October 16, 20231 AED = 1098.88 KHR
Friday, October 13, 20231 AED = 1122 KHR
Thursday, October 12, 20231 AED = 1122.28 KHR
Wednesday, October 11, 20231 AED = 1122.52 KHR
Tuesday, October 10, 20231 AED = 1097.28 KHR
Monday, October 9, 20231 AED = 1093.02 KHR
Friday, October 6, 20231 AED = 1093.63 KHR
Thursday, October 5, 20231 AED = 1121.46 KHR