Historical quotes: AED - AUD

Arab Emirates Dirham Australian dollar

DateValue
Monday, December 4, 20231 AED = 0.411 AUD
Sunday, December 3, 20231 AED = 0.407 AUD
Saturday, December 2, 20231 AED = 0.408 AUD
Friday, December 1, 20231 AED = 0.412 AUD
Thursday, November 30, 20231 AED = 0.412 AUD
Wednesday, November 29, 20231 AED = 0.409 AUD
Tuesday, November 28, 20231 AED = 0.412 AUD
Monday, November 27, 20231 AED = 0.414 AUD
Sunday, November 26, 20231 AED = 0.414 AUD
Friday, November 24, 20231 AED = 0.415 AUD
Thursday, November 23, 20231 AED = 0.416 AUD
Wednesday, November 22, 20231 AED = 0.415 AUD
Tuesday, November 21, 20231 AED = 0.415 AUD
Monday, November 20, 20231 AED = 0.418 AUD
Sunday, November 19, 20231 AED = 0.418 AUD
Saturday, November 18, 20231 AED = 0.418 AUD
Friday, November 17, 20231 AED = 0.421 AUD
Thursday, November 16, 20231 AED = 0.418 AUD
Wednesday, November 15, 20231 AED = 0.419 AUD
Tuesday, November 14, 20231 AED = 0.427 AUD
Monday, November 13, 20231 AED = 0.428 AUD
Sunday, November 12, 20231 AED = 0.428 AUD
Friday, November 10, 20231 AED = 0.428 AUD
Thursday, November 9, 20231 AED = 0.425 AUD
Wednesday, November 8, 20231 AED = 0.423 AUD
Tuesday, November 7, 20231 AED = 0.42 AUD
Monday, November 6, 20231 AED = 0.418 AUD
Sunday, November 5, 20231 AED = 0.418 AUD
Friday, November 3, 20231 AED = 0.424 AUD
Thursday, November 2, 20231 AED = 0.424 AUD
Wednesday, November 1, 20231 AED = 0.43 AUD
Tuesday, October 31, 20231 AED = 0.428 AUD
Monday, October 30, 20231 AED = 0.43 AUD
Friday, October 27, 20231 AED = 0.43 AUD
Thursday, October 26, 20231 AED = 0.433 AUD
Wednesday, October 25, 20231 AED = 0.428 AUD
Tuesday, October 24, 20231 AED = 0.43 AUD
Monday, October 23, 20231 AED = 0.431 AUD
Friday, October 20, 20231 AED = 0.43 AUD
Thursday, October 19, 20231 AED = 0.43 AUD
Wednesday, October 18, 20231 AED = 0.428 AUD
Tuesday, October 17, 20231 AED = 0.43 AUD
Monday, October 16, 20231 AED = 0.431 AUD
Friday, October 13, 20231 AED = 0.431 AUD
Thursday, October 12, 20231 AED = 0.424 AUD
Wednesday, October 11, 20231 AED = 0.423 AUD
Tuesday, October 10, 20231 AED = 0.424 AUD
Monday, October 9, 20231 AED = 0.427 AUD
Friday, October 6, 20231 AED = 0.428 AUD
Thursday, October 5, 20231 AED = 0.43 AUD