Historical quotes: TND - TWD

Tunisian dinar Taiwan dollar

DateValue
Monday, December 4, 20231 TND = 10.1 TWD
Sunday, December 3, 20231 TND = 10.05 TWD
Saturday, December 2, 20231 TND = 10.05 TWD
Friday, December 1, 20231 TND = 10.15 TWD
Thursday, November 30, 20231 TND = 10.05 TWD
Wednesday, November 29, 20231 TND = 10.11 TWD
Tuesday, November 28, 20231 TND = 10.16 TWD
Monday, November 27, 20231 TND = 10.2 TWD
Sunday, November 26, 20231 TND = 10.22 TWD
Friday, November 24, 20231 TND = 10.21 TWD
Thursday, November 23, 20231 TND = 10.16 TWD
Wednesday, November 22, 20231 TND = 10.11 TWD
Tuesday, November 21, 20231 TND = 10.14 TWD
Monday, November 20, 20231 TND = 10.2 TWD
Sunday, November 19, 20231 TND = 10.2 TWD
Saturday, November 18, 20231 TND = 10.21 TWD
Friday, November 17, 20231 TND = 10.23 TWD
Thursday, November 16, 20231 TND = 10.28 TWD
Wednesday, November 15, 20231 TND = 10.3 TWD
Tuesday, November 14, 20231 TND = 10.23 TWD
Monday, November 13, 20231 TND = 10.25 TWD
Sunday, November 12, 20231 TND = 10.29 TWD
Friday, November 10, 20231 TND = 10.22 TWD
Thursday, November 9, 20231 TND = 10.27 TWD
Wednesday, November 8, 20231 TND = 10.21 TWD
Tuesday, November 7, 20231 TND = 10.21 TWD
Monday, November 6, 20231 TND = 10.21 TWD
Sunday, November 5, 20231 TND = 10.16 TWD
Friday, November 3, 20231 TND = 10.11 TWD
Thursday, November 2, 20231 TND = 10.2 TWD
Wednesday, November 1, 20231 TND = 10.21 TWD
Tuesday, October 31, 20231 TND = 10.19 TWD
Monday, October 30, 20231 TND = 10.25 TWD
Friday, October 27, 20231 TND = 10.23 TWD
Thursday, October 26, 20231 TND = 10.23 TWD
Wednesday, October 25, 20231 TND = 10.19 TWD
Tuesday, October 24, 20231 TND = 10.2 TWD
Monday, October 23, 20231 TND = 10.23 TWD
Friday, October 20, 20231 TND = 10.24 TWD
Thursday, October 19, 20231 TND = 10.23 TWD
Wednesday, October 18, 20231 TND = 10.18 TWD
Tuesday, October 17, 20231 TND = 10.14 TWD
Monday, October 16, 20231 TND = 10.14 TWD
Friday, October 13, 20231 TND = 10.18 TWD
Thursday, October 12, 20231 TND = 10.15 TWD
Wednesday, October 11, 20231 TND = 10.16 TWD
Tuesday, October 10, 20231 TND = 10.14 TWD
Monday, October 9, 20231 TND = 10.13 TWD
Friday, October 6, 20231 TND = 10.13 TWD
Thursday, October 5, 20231 TND = 10.15 TWD