Historical quotes: TND - MWK

Tunisian dinar Malawian kwacha

DateValue
Monday, December 4, 20231 TND = 536.1 MWK
Sunday, December 3, 20231 TND = 535.5 MWK
Saturday, December 2, 20231 TND = 535.5 MWK
Friday, December 1, 20231 TND = 543.19 MWK
Thursday, November 30, 20231 TND = 539.05 MWK
Wednesday, November 29, 20231 TND = 539.05 MWK
Tuesday, November 28, 20231 TND = 537.14 MWK
Monday, November 27, 20231 TND = 539.53 MWK
Sunday, November 26, 20231 TND = 537.92 MWK
Friday, November 24, 20231 TND = 543.08 MWK
Thursday, November 23, 20231 TND = 541.17 MWK
Wednesday, November 22, 20231 TND = 538.04 MWK
Tuesday, November 21, 20231 TND = 538.04 MWK
Monday, November 20, 20231 TND = 537.29 MWK
Sunday, November 19, 20231 TND = 536.53 MWK
Saturday, November 18, 20231 TND = 536.53 MWK
Friday, November 17, 20231 TND = 535.2 MWK
Thursday, November 16, 20231 TND = 534.68 MWK
Wednesday, November 15, 20231 TND = 540.62 MWK
Tuesday, November 14, 20231 TND = 533.37 MWK
Monday, November 13, 20231 TND = 530.11 MWK
Friday, November 10, 20231 TND = 348.12 MWK
Thursday, November 9, 20231 TND = 352.57 MWK
Wednesday, November 8, 20231 TND = 351.57 MWK
Tuesday, November 7, 20231 TND = 351.57 MWK
Monday, November 6, 20231 TND = 354.01 MWK
Sunday, November 5, 20231 TND = 354.04 MWK
Friday, November 3, 20231 TND = 352.04 MWK
Thursday, November 2, 20231 TND = 357.17 MWK
Wednesday, November 1, 20231 TND = 354.96 MWK
Tuesday, October 31, 20231 TND = 356.21 MWK
Monday, October 30, 20231 TND = 359.04 MWK
Friday, October 27, 20231 TND = 354.31 MWK
Thursday, October 26, 20231 TND = 354.31 MWK
Wednesday, October 25, 20231 TND = 356.96 MWK
Tuesday, October 24, 20231 TND = 360.44 MWK
Monday, October 23, 20231 TND = 363.95 MWK
Friday, October 20, 20231 TND = 359.92 MWK
Thursday, October 19, 20231 TND = 363.27 MWK
Wednesday, October 18, 20231 TND = 360 MWK
Tuesday, October 17, 20231 TND = 358.11 MWK
Monday, October 16, 20231 TND = 364.31 MWK
Friday, October 13, 20231 TND = 360.13 MWK
Thursday, October 12, 20231 TND = 359.18 MWK
Wednesday, October 11, 20231 TND = 362.31 MWK
Tuesday, October 10, 20231 TND = 364.03 MWK
Monday, October 9, 20231 TND = 362.93 MWK
Friday, October 6, 20231 TND = 362.36 MWK
Thursday, October 5, 20231 TND = 357.86 MWK
Wednesday, October 4, 20231 TND = 340.78 MWK