Historical quotes: TTD - LKR

Trinidad & Tobago Dollar Sri Lankan rupee

DateValue
Friday, January 15, 20211 TTD = 28.49 LKR
Thursday, January 14, 20211 TTD = 28.45 LKR
Wednesday, January 13, 20211 TTD = 28.03 LKR
Tuesday, January 12, 20211 TTD = 27.88 LKR
Monday, January 11, 20211 TTD = 27.74 LKR
Friday, January 8, 20211 TTD = 27.75 LKR
Thursday, January 7, 20211 TTD = 27.83 LKR
Wednesday, January 6, 20211 TTD = 27.83 LKR
Tuesday, January 5, 20211 TTD = 27.73 LKR
Monday, January 4, 20211 TTD = 27.47 LKR
Friday, January 1, 20211 TTD = 27.47 LKR
Thursday, December 31, 20201 TTD = 27.51 LKR
Wednesday, December 30, 20201 TTD = 27.76 LKR
Tuesday, December 29, 20201 TTD = 27.76 LKR
Monday, December 28, 20201 TTD = 28.03 LKR
Friday, December 25, 20201 TTD = 28.03 LKR
Thursday, December 24, 20201 TTD = 28.1 LKR
Wednesday, December 23, 20201 TTD = 27.96 LKR
Tuesday, December 22, 20201 TTD = 27.7 LKR
Monday, December 21, 20201 TTD = 27.68 LKR
Friday, December 18, 20201 TTD = 27.6 LKR
Thursday, December 17, 20201 TTD = 27.58 LKR
Wednesday, December 16, 20201 TTD = 27.61 LKR
Tuesday, December 15, 20201 TTD = 27.67 LKR
Monday, December 14, 20201 TTD = 27.6 LKR
Friday, December 11, 20201 TTD = 27.47 LKR
Thursday, December 10, 20201 TTD = 27.42 LKR
Wednesday, December 9, 20201 TTD = 27.51 LKR
Tuesday, December 8, 20201 TTD = 27.49 LKR
Monday, December 7, 20201 TTD = 27.38 LKR
Friday, December 4, 20201 TTD = 27.43 LKR
Thursday, December 3, 20201 TTD = 27.41 LKR
Wednesday, December 2, 20201 TTD = 27.46 LKR
Tuesday, December 1, 20201 TTD = 27.43 LKR
Monday, November 30, 20201 TTD = 27.39 LKR
Friday, November 27, 20201 TTD = 27.36 LKR
Thursday, November 26, 20201 TTD = 27.44 LKR
Wednesday, November 25, 20201 TTD = 27.42 LKR
Tuesday, November 24, 20201 TTD = 27.37 LKR
Monday, November 23, 20201 TTD = 27.35 LKR
Sunday, November 22, 20201 TTD = 27.44 LKR
Friday, November 20, 20201 TTD = 27.33 LKR
Thursday, November 19, 20201 TTD = 27.23 LKR
Wednesday, November 18, 20201 TTD = 27.33 LKR
Tuesday, November 17, 20201 TTD = 27.3 LKR
Monday, November 16, 20201 TTD = 27.29 LKR
Saturday, November 14, 20201 TTD = 27.43 LKR
Friday, November 13, 20201 TTD = 27.28 LKR
Thursday, November 12, 20201 TTD = 27.28 LKR
Wednesday, November 11, 20201 TTD = 27.27 LKR