| Friday, January 15, 2021 | 1 TTD = 28.49 LKR |
| Thursday, January 14, 2021 | 1 TTD = 28.45 LKR |
| Wednesday, January 13, 2021 | 1 TTD = 28.03 LKR |
| Tuesday, January 12, 2021 | 1 TTD = 27.88 LKR |
| Monday, January 11, 2021 | 1 TTD = 27.74 LKR |
| Friday, January 8, 2021 | 1 TTD = 27.75 LKR |
| Thursday, January 7, 2021 | 1 TTD = 27.83 LKR |
| Wednesday, January 6, 2021 | 1 TTD = 27.83 LKR |
| Tuesday, January 5, 2021 | 1 TTD = 27.73 LKR |
| Monday, January 4, 2021 | 1 TTD = 27.47 LKR |
| Friday, January 1, 2021 | 1 TTD = 27.47 LKR |
| Thursday, December 31, 2020 | 1 TTD = 27.51 LKR |
| Wednesday, December 30, 2020 | 1 TTD = 27.76 LKR |
| Tuesday, December 29, 2020 | 1 TTD = 27.76 LKR |
| Monday, December 28, 2020 | 1 TTD = 28.03 LKR |
| Friday, December 25, 2020 | 1 TTD = 28.03 LKR |
| Thursday, December 24, 2020 | 1 TTD = 28.1 LKR |
| Wednesday, December 23, 2020 | 1 TTD = 27.96 LKR |
| Tuesday, December 22, 2020 | 1 TTD = 27.7 LKR |
| Monday, December 21, 2020 | 1 TTD = 27.68 LKR |
| Friday, December 18, 2020 | 1 TTD = 27.6 LKR |
| Thursday, December 17, 2020 | 1 TTD = 27.58 LKR |
| Wednesday, December 16, 2020 | 1 TTD = 27.61 LKR |
| Tuesday, December 15, 2020 | 1 TTD = 27.67 LKR |
| Monday, December 14, 2020 | 1 TTD = 27.6 LKR |
| Friday, December 11, 2020 | 1 TTD = 27.47 LKR |
| Thursday, December 10, 2020 | 1 TTD = 27.42 LKR |
| Wednesday, December 9, 2020 | 1 TTD = 27.51 LKR |
| Tuesday, December 8, 2020 | 1 TTD = 27.49 LKR |
| Monday, December 7, 2020 | 1 TTD = 27.38 LKR |
| Friday, December 4, 2020 | 1 TTD = 27.43 LKR |
| Thursday, December 3, 2020 | 1 TTD = 27.41 LKR |
| Wednesday, December 2, 2020 | 1 TTD = 27.46 LKR |
| Tuesday, December 1, 2020 | 1 TTD = 27.43 LKR |
| Monday, November 30, 2020 | 1 TTD = 27.39 LKR |
| Friday, November 27, 2020 | 1 TTD = 27.36 LKR |
| Thursday, November 26, 2020 | 1 TTD = 27.44 LKR |
| Wednesday, November 25, 2020 | 1 TTD = 27.42 LKR |
| Tuesday, November 24, 2020 | 1 TTD = 27.37 LKR |
| Monday, November 23, 2020 | 1 TTD = 27.35 LKR |
| Sunday, November 22, 2020 | 1 TTD = 27.44 LKR |
| Friday, November 20, 2020 | 1 TTD = 27.33 LKR |
| Thursday, November 19, 2020 | 1 TTD = 27.23 LKR |
| Wednesday, November 18, 2020 | 1 TTD = 27.33 LKR |
| Tuesday, November 17, 2020 | 1 TTD = 27.3 LKR |
| Monday, November 16, 2020 | 1 TTD = 27.29 LKR |
| Saturday, November 14, 2020 | 1 TTD = 27.43 LKR |
| Friday, November 13, 2020 | 1 TTD = 27.28 LKR |
| Thursday, November 12, 2020 | 1 TTD = 27.28 LKR |
| Wednesday, November 11, 2020 | 1 TTD = 27.27 LKR |