Historical quotes: TTD - KZT

Trinidad & Tobago Dollar Kazakhstani tenge

DateValue
Monday, December 4, 20231 TTD = 68.6 KZT
Sunday, December 3, 20231 TTD = 69.03 KZT
Saturday, December 2, 20231 TTD = 69.03 KZT
Friday, December 1, 20231 TTD = 68.71 KZT
Thursday, November 30, 20231 TTD = 68.68 KZT
Wednesday, November 29, 20231 TTD = 68.84 KZT
Tuesday, November 28, 20231 TTD = 68.67 KZT
Monday, November 27, 20231 TTD = 68.94 KZT
Sunday, November 26, 20231 TTD = 67.96 KZT
Friday, November 24, 20231 TTD = 68.92 KZT
Thursday, November 23, 20231 TTD = 68.34 KZT
Wednesday, November 22, 20231 TTD = 68.51 KZT
Tuesday, November 21, 20231 TTD = 69.1 KZT
Monday, November 20, 20231 TTD = 69.33 KZT
Sunday, November 19, 20231 TTD = 68.53 KZT
Saturday, November 18, 20231 TTD = 68.53 KZT
Friday, November 17, 20231 TTD = 69.09 KZT
Thursday, November 16, 20231 TTD = 69.32 KZT
Wednesday, November 15, 20231 TTD = 69.42 KZT
Tuesday, November 14, 20231 TTD = 69.74 KZT
Monday, November 13, 20231 TTD = 69.84 KZT
Sunday, November 12, 20231 TTD = 69.75 KZT
Friday, November 10, 20231 TTD = 70.05 KZT
Thursday, November 9, 20231 TTD = 70.07 KZT
Wednesday, November 8, 20231 TTD = 69.6 KZT
Tuesday, November 7, 20231 TTD = 69.26 KZT
Monday, November 6, 20231 TTD = 69.58 KZT
Sunday, November 5, 20231 TTD = 69.49 KZT
Friday, November 3, 20231 TTD = 69.85 KZT
Thursday, November 2, 20231 TTD = 70.35 KZT
Wednesday, November 1, 20231 TTD = 70.17 KZT
Tuesday, October 31, 20231 TTD = 70.6 KZT
Monday, October 30, 20231 TTD = 70.27 KZT
Friday, October 27, 20231 TTD = 70.98 KZT
Thursday, October 26, 20231 TTD = 71.19 KZT
Wednesday, October 25, 20231 TTD = 71.25 KZT
Tuesday, October 24, 20231 TTD = 71.37 KZT
Monday, October 23, 20231 TTD = 71.67 KZT
Friday, October 20, 20231 TTD = 71.84 KZT
Thursday, October 19, 20231 TTD = 71.69 KZT
Wednesday, October 18, 20231 TTD = 71.57 KZT
Tuesday, October 17, 20231 TTD = 71.28 KZT
Monday, October 16, 20231 TTD = 71.32 KZT
Friday, October 13, 20231 TTD = 71.25 KZT
Thursday, October 12, 20231 TTD = 71.42 KZT
Wednesday, October 11, 20231 TTD = 71.37 KZT
Tuesday, October 10, 20231 TTD = 71.52 KZT
Monday, October 9, 20231 TTD = 71.54 KZT
Friday, October 6, 20231 TTD = 71.65 KZT
Thursday, October 5, 20231 TTD = 71.58 KZT