Historical quotes: TTD - ILS

Trinidad & Tobago Dollar Israeli Sheqel

DateValue
Monday, December 4, 20231 TTD = 0.556 ILS
Sunday, December 3, 20231 TTD = 0.557 ILS
Saturday, December 2, 20231 TTD = 0.555 ILS
Friday, December 1, 20231 TTD = 0.56 ILS
Thursday, November 30, 20231 TTD = 0.554 ILS
Wednesday, November 29, 20231 TTD = 0.554 ILS
Tuesday, November 28, 20231 TTD = 0.557 ILS
Monday, November 27, 20231 TTD = 0.563 ILS
Sunday, November 26, 20231 TTD = 0.553 ILS
Friday, November 24, 20231 TTD = 0.562 ILS
Thursday, November 23, 20231 TTD = 0.561 ILS
Wednesday, November 22, 20231 TTD = 0.558 ILS
Tuesday, November 21, 20231 TTD = 0.56 ILS
Monday, November 20, 20231 TTD = 0.56 ILS
Sunday, November 19, 20231 TTD = 0.552 ILS
Saturday, November 18, 20231 TTD = 0.552 ILS
Friday, November 17, 20231 TTD = 0.563 ILS
Thursday, November 16, 20231 TTD = 0.569 ILS
Wednesday, November 15, 20231 TTD = 0.572 ILS
Tuesday, November 14, 20231 TTD = 0.582 ILS
Monday, November 13, 20231 TTD = 0.584 ILS
Sunday, November 12, 20231 TTD = 0.578 ILS
Friday, November 10, 20231 TTD = 0.577 ILS
Thursday, November 9, 20231 TTD = 0.577 ILS
Wednesday, November 8, 20231 TTD = 0.583 ILS
Tuesday, November 7, 20231 TTD = 0.585 ILS
Monday, November 6, 20231 TTD = 0.595 ILS
Sunday, November 5, 20231 TTD = 0.586 ILS
Friday, November 3, 20231 TTD = 0.6 ILS
Thursday, November 2, 20231 TTD = 0.604 ILS
Wednesday, November 1, 20231 TTD = 0.609 ILS
Tuesday, October 31, 20231 TTD = 0.608 ILS
Monday, October 30, 20231 TTD = 0.611 ILS
Friday, October 27, 20231 TTD = 0.613 ILS
Thursday, October 26, 20231 TTD = 0.61 ILS
Wednesday, October 25, 20231 TTD = 0.61 ILS
Tuesday, October 24, 20231 TTD = 0.611 ILS
Monday, October 23, 20231 TTD = 0.611 ILS
Friday, October 20, 20231 TTD = 0.608 ILS
Thursday, October 19, 20231 TTD = 0.606 ILS
Wednesday, October 18, 20231 TTD = 0.606 ILS
Tuesday, October 17, 20231 TTD = 0.601 ILS
Monday, October 16, 20231 TTD = 0.598 ILS
Friday, October 13, 20231 TTD = 0.597 ILS
Thursday, October 12, 20231 TTD = 0.595 ILS
Wednesday, October 11, 20231 TTD = 0.593 ILS
Tuesday, October 10, 20231 TTD = 0.595 ILS
Monday, October 9, 20231 TTD = 0.584 ILS
Friday, October 6, 20231 TTD = 0.584 ILS
Thursday, October 5, 20231 TTD = 0.581 ILS