Historical quotes: TTD - ISK

Trinidad & Tobago Dollar Icelandic Krona

DateValue
Monday, December 4, 20231 TTD = 20.73 ISK
Friday, December 1, 20231 TTD = 20.78 ISK
Thursday, November 30, 20231 TTD = 20.59 ISK
Wednesday, November 29, 20231 TTD = 20.57 ISK
Tuesday, November 28, 20231 TTD = 20.6 ISK
Monday, November 27, 20231 TTD = 20.69 ISK
Friday, November 24, 20231 TTD = 21.01 ISK
Thursday, November 23, 20231 TTD = 21.2 ISK
Wednesday, November 22, 20231 TTD = 21.03 ISK
Tuesday, November 21, 20231 TTD = 20.89 ISK
Monday, November 20, 20231 TTD = 21.11 ISK
Friday, November 17, 20231 TTD = 21.21 ISK
Thursday, November 16, 20231 TTD = 21.25 ISK
Wednesday, November 15, 20231 TTD = 21.21 ISK
Tuesday, November 14, 20231 TTD = 21.62 ISK
Monday, November 13, 20231 TTD = 21.4 ISK
Friday, November 10, 20231 TTD = 21.28 ISK
Thursday, November 9, 20231 TTD = 21.11 ISK
Wednesday, November 8, 20231 TTD = 21.13 ISK
Tuesday, November 7, 20231 TTD = 21.05 ISK
Monday, November 6, 20231 TTD = 21.05 ISK
Friday, November 3, 20231 TTD = 20.98 ISK
Thursday, November 2, 20231 TTD = 20.97 ISK
Wednesday, November 1, 20231 TTD = 20.95 ISK
Tuesday, October 31, 20231 TTD = 20.83 ISK
Monday, October 30, 20231 TTD = 20.93 ISK
Friday, October 27, 20231 TTD = 20.97 ISK
Thursday, October 26, 20231 TTD = 20.92 ISK
Wednesday, October 25, 20231 TTD = 20.82 ISK
Tuesday, October 24, 20231 TTD = 20.68 ISK
Monday, October 23, 20231 TTD = 20.85 ISK
Friday, October 20, 20231 TTD = 20.77 ISK
Thursday, October 19, 20231 TTD = 20.85 ISK
Wednesday, October 18, 20231 TTD = 20.85 ISK
Tuesday, October 17, 20231 TTD = 20.78 ISK
Monday, October 16, 20231 TTD = 20.87 ISK
Friday, October 13, 20231 TTD = 20.88 ISK
Thursday, October 12, 20231 TTD = 20.68 ISK
Wednesday, October 11, 20231 TTD = 20.7 ISK
Tuesday, October 10, 20231 TTD = 20.68 ISK
Monday, October 9, 20231 TTD = 20.71 ISK
Friday, October 6, 20231 TTD = 20.72 ISK
Thursday, October 5, 20231 TTD = 20.87 ISK
Wednesday, October 4, 20231 TTD = 20.92 ISK
Tuesday, October 3, 20231 TTD = 21.01 ISK
Monday, October 2, 20231 TTD = 20.65 ISK
Friday, September 9, 20221 TTD = 21.08 ISK
Thursday, September 8, 20221 TTD = 21.2 ISK
Wednesday, September 7, 20221 TTD = 21.56 ISK
Tuesday, September 6, 20221 TTD = 21.58 ISK