Historical quotes: TOP - IDR

Tongan paʻanga Indonesian Rupiah

DateValue
Monday, December 4, 20231 TOP = 6617.69 IDR
Sunday, December 3, 20231 TOP = 6632.25 IDR
Saturday, December 2, 20231 TOP = 6648.06 IDR
Friday, December 1, 20231 TOP = 6677.82 IDR
Thursday, November 30, 20231 TOP = 6593.49 IDR
Wednesday, November 29, 20231 TOP = 6537.98 IDR
Tuesday, November 28, 20231 TOP = 6629.73 IDR
Monday, November 27, 20231 TOP = 6646.45 IDR
Sunday, November 26, 20231 TOP = 6639.78 IDR
Friday, November 24, 20231 TOP = 6590.81 IDR
Wednesday, November 22, 20231 TOP = 6593.49 IDR
Tuesday, November 21, 20231 TOP = 6551.99 IDR
Monday, November 20, 20231 TOP = 6554.89 IDR
Sunday, November 19, 20231 TOP = 6571.21 IDR
Saturday, November 18, 20231 TOP = 6527.73 IDR
Friday, November 17, 20231 TOP = 6521.83 IDR
Thursday, November 16, 20231 TOP = 6569.03 IDR
Wednesday, November 15, 20231 TOP = 6493.71 IDR
Tuesday, November 14, 20231 TOP = 6645.04 IDR
Monday, November 13, 20231 TOP = 6609.49 IDR
Sunday, November 12, 20231 TOP = 6641.97 IDR
Saturday, November 11, 20231 TOP = 6642.39 IDR
Friday, November 10, 20231 TOP = 6652.43 IDR
Thursday, November 9, 20231 TOP = 6593.76 IDR
Wednesday, November 8, 20231 TOP = 6607.09 IDR
Tuesday, November 7, 20231 TOP = 6975.49 IDR
Monday, November 6, 20231 TOP = 6980.91 IDR
Sunday, November 5, 20231 TOP = 6907.4 IDR
Friday, November 3, 20231 TOP = 6596.97 IDR
Thursday, November 2, 20231 TOP = 6707.45 IDR
Wednesday, November 1, 20231 TOP = 6622.94 IDR
Tuesday, October 31, 20231 TOP = 6654.77 IDR
Monday, October 30, 20231 TOP = 6688.04 IDR
Saturday, September 10, 20221 TOP = 6283.32 IDR
Friday, September 9, 20221 TOP = 6310.56 IDR
Thursday, September 8, 20221 TOP = 6296.19 IDR
Wednesday, September 7, 20221 TOP = 6317.13 IDR
Tuesday, September 6, 20221 TOP = 6291.4 IDR
Monday, September 5, 20221 TOP = 6322.99 IDR
Sunday, September 4, 20221 TOP = 6331.02 IDR
Saturday, September 3, 20221 TOP = 6311.71 IDR
Friday, September 2, 20221 TOP = 6314.72 IDR
Thursday, September 1, 20221 TOP = 6306.78 IDR
Wednesday, August 31, 20221 TOP = 6303.06 IDR
Tuesday, August 30, 20221 TOP = 6347.48 IDR
Monday, August 29, 20221 TOP = 6301.48 IDR
Sunday, August 28, 20221 TOP = 6302.4 IDR
Friday, August 26, 20221 TOP = 6322.16 IDR
Thursday, August 25, 20221 TOP = 6349.99 IDR
Wednesday, August 24, 20221 TOP = 6328.3 IDR