Historical quotes: THB - RWF

Thai baht Rwandan franc

DateValue
Thursday, February 20, 20201 THB = 29.23 RWF
Wednesday, February 19, 20201 THB = 29.68 RWF
Tuesday, February 18, 20201 THB = 29.83 RWF
Monday, February 17, 20201 THB = 29.22 RWF
Sunday, February 16, 20201 THB = 29.43 RWF
Friday, February 14, 20201 THB = 29.37 RWF
Thursday, February 13, 20201 THB = 30.03 RWF
Wednesday, February 12, 20201 THB = 29.34 RWF
Tuesday, February 11, 20201 THB = 29.25 RWF
Monday, February 10, 20201 THB = 29.5 RWF
Sunday, February 9, 20201 THB = 29.28 RWF
Friday, February 7, 20201 THB = 29.53 RWF
Thursday, February 6, 20201 THB = 29.53 RWF
Wednesday, February 5, 20201 THB = 29.53 RWF
Tuesday, February 4, 20201 THB = 30.13 RWF
Monday, February 3, 20201 THB = 29.52 RWF
Sunday, February 2, 20201 THB = 29.41 RWF
Friday, January 31, 20201 THB = 29.72 RWF
Thursday, January 30, 20201 THB = 30.03 RWF
Wednesday, January 29, 20201 THB = 29.89 RWF
Tuesday, January 28, 20201 THB = 30.28 RWF
Monday, January 27, 20201 THB = 30.2 RWF
Sunday, January 26, 20201 THB = 29.98 RWF
Friday, January 24, 20201 THB = 30.33 RWF
Thursday, January 23, 20201 THB = 30.45 RWF
Wednesday, January 22, 20201 THB = 30.27 RWF
Tuesday, January 21, 20201 THB = 30.33 RWF
Monday, January 20, 20201 THB = 30.78 RWF
Sunday, January 19, 20201 THB = 30.16 RWF
Friday, January 17, 20201 THB = 30.48 RWF
Thursday, January 16, 20201 THB = 30.39 RWF
Wednesday, January 15, 20201 THB = 30.39 RWF
Tuesday, January 14, 20201 THB = 30.46 RWF
Monday, January 13, 20201 THB = 30.88 RWF
Sunday, January 12, 20201 THB = 30.33 RWF
Friday, January 10, 20201 THB = 30.4 RWF
Thursday, January 9, 20201 THB = 30.32 RWF
Wednesday, January 8, 20201 THB = 30.41 RWF
Tuesday, January 7, 20201 THB = 30.52 RWF
Monday, January 6, 20201 THB = 30.52 RWF
Sunday, January 5, 20201 THB = 30.27 RWF
Saturday, January 4, 20201 THB = 30.3 RWF
Friday, January 3, 20201 THB = 30.69 RWF
Thursday, January 2, 20201 THB = 31.25 RWF
Wednesday, January 1, 20201 THB = 31 RWF
Tuesday, December 31, 20191 THB = 30.86 RWF
Monday, December 30, 20191 THB = 30.52 RWF
Sunday, December 29, 20191 THB = 30.29 RWF
Friday, December 27, 20191 THB = 30.34 RWF
Thursday, December 26, 20191 THB = 30.96 RWF