Historical quotes: THB - RWF

Thai baht Rwandan franc

DateValue
Monday, September 28, 20201 THB = 29.88 RWF
Sunday, September 27, 20201 THB = 29.92 RWF
Friday, September 25, 20201 THB = 30.33 RWF
Thursday, September 24, 20201 THB = 29.82 RWF
Wednesday, September 23, 20201 THB = 29.97 RWF
Tuesday, September 22, 20201 THB = 30.04 RWF
Monday, September 21, 20201 THB = 30.25 RWF
Sunday, September 20, 20201 THB = 30.36 RWF
Friday, September 18, 20201 THB = 30.17 RWF
Thursday, September 17, 20201 THB = 30.26 RWF
Wednesday, September 16, 20201 THB = 30.12 RWF
Tuesday, September 15, 20201 THB = 30.05 RWF
Monday, September 14, 20201 THB = 30.7 RWF
Sunday, September 13, 20201 THB = 30.34 RWF
Friday, September 11, 20201 THB = 30.04 RWF
Thursday, September 10, 20201 THB = 30.1 RWF
Wednesday, September 9, 20201 THB = 29.96 RWF
Tuesday, September 8, 20201 THB = 30.45 RWF
Monday, September 7, 20201 THB = 29.84 RWF
Sunday, September 6, 20201 THB = 30.14 RWF
Friday, September 4, 20201 THB = 29.78 RWF
Thursday, September 3, 20201 THB = 30.47 RWF
Wednesday, September 2, 20201 THB = 30.64 RWF
Tuesday, September 1, 20201 THB = 30.72 RWF
Monday, August 31, 20201 THB = 30.7 RWF
Sunday, August 30, 20201 THB = 30.24 RWF
Friday, August 28, 20201 THB = 30.52 RWF
Thursday, August 27, 20201 THB = 30.53 RWF
Wednesday, August 26, 20201 THB = 30.34 RWF
Tuesday, August 25, 20201 THB = 30.28 RWF
Monday, August 24, 20201 THB = 30.25 RWF
Sunday, August 23, 20201 THB = 29.81 RWF
Friday, August 21, 20201 THB = 30.38 RWF
Thursday, August 20, 20201 THB = 30.45 RWF
Wednesday, August 19, 20201 THB = 30.51 RWF
Tuesday, August 18, 20201 THB = 30.66 RWF
Monday, August 17, 20201 THB = 30.64 RWF
Sunday, August 16, 20201 THB = 30.25 RWF
Friday, August 14, 20201 THB = 30.77 RWF
Thursday, August 13, 20201 THB = 30.58 RWF
Wednesday, August 12, 20201 THB = 30.51 RWF
Tuesday, August 11, 20201 THB = 30.39 RWF
Monday, August 10, 20201 THB = 30.43 RWF
Sunday, August 9, 20201 THB = 29.99 RWF
Saturday, August 8, 20201 THB = 29.96 RWF
Friday, August 7, 20201 THB = 30.41 RWF
Thursday, August 6, 20201 THB = 30.5 RWF
Wednesday, August 5, 20201 THB = 30.31 RWF
Tuesday, August 4, 20201 THB = 30.12 RWF
Monday, August 3, 20201 THB = 30.07 RWF