Historical quotes: THB - LSL

Thai baht Lesotho loti

DateValue
Friday, May 20, 20221 THB = 0.463 LSL
Thursday, May 19, 20221 THB = 0.464 LSL
Wednesday, May 18, 20221 THB = 0.462 LSL
Tuesday, May 17, 20221 THB = 0.467 LSL
Monday, May 16, 20221 THB = 0.466 LSL
Friday, May 13, 20221 THB = 0.464 LSL
Thursday, May 12, 20221 THB = 0.464 LSL
Wednesday, May 11, 20221 THB = 0.464 LSL
Tuesday, May 10, 20221 THB = 0.468 LSL
Monday, May 9, 20221 THB = 0.465 LSL
Saturday, May 7, 20221 THB = 0.466 LSL
Friday, May 6, 20221 THB = 0.466 LSL
Thursday, May 5, 20221 THB = 0.454 LSL
Wednesday, May 4, 20221 THB = 0.46 LSL
Tuesday, May 3, 20221 THB = 0.468 LSL
Monday, May 2, 20221 THB = 0.46 LSL
Friday, April 29, 20221 THB = 0.465 LSL
Thursday, April 28, 20221 THB = 0.431 LSL
Wednesday, April 27, 20221 THB = 0.457 LSL
Tuesday, April 26, 20221 THB = 0.461 LSL
Monday, April 25, 20221 THB = 0.46 LSL
Friday, April 22, 20221 THB = 0.425 LSL
Thursday, April 21, 20221 THB = 0.446 LSL
Wednesday, April 20, 20221 THB = 0.442 LSL
Tuesday, April 19, 20221 THB = 0.437 LSL
Monday, April 18, 20221 THB = 0.435 LSL
Friday, April 15, 20221 THB = 0.436 LSL
Thursday, April 14, 20221 THB = 0.435 LSL
Wednesday, April 13, 20221 THB = 0.432 LSL
Tuesday, April 12, 20221 THB = 0.433 LSL
Monday, April 11, 20221 THB = 0.437 LSL
Friday, April 8, 20221 THB = 0.438 LSL
Thursday, April 7, 20221 THB = 0.436 LSL
Wednesday, April 6, 20221 THB = 0.438 LSL
Tuesday, April 5, 20221 THB = 0.436 LSL
Monday, April 4, 20221 THB = 0.438 LSL
Friday, April 1, 20221 THB = 0.44 LSL
Thursday, March 31, 20221 THB = 0.436 LSL
Wednesday, March 30, 20221 THB = 0.434 LSL
Tuesday, March 29, 20221 THB = 0.434 LSL
Monday, March 28, 20221 THB = 0.432 LSL
Friday, March 25, 20221 THB = 0.434 LSL
Thursday, March 24, 20221 THB = 0.438 LSL
Wednesday, March 23, 20221 THB = 0.443 LSL
Tuesday, March 22, 20221 THB = 0.445 LSL
Monday, March 21, 20221 THB = 0.479 LSL
Friday, March 18, 20221 THB = 0.452 LSL
Thursday, March 17, 20221 THB = 0.45 LSL
Wednesday, March 16, 20221 THB = 0.449 LSL
Tuesday, March 15, 20221 THB = 0.451 LSL