Historical quotes: THB - KZT

Thai baht Kazakhstani tenge

DateValue
Friday, January 22, 20211 THB = 13.92 KZT
Thursday, January 21, 20211 THB = 13.91 KZT
Wednesday, January 20, 20211 THB = 13.94 KZT
Tuesday, January 19, 20211 THB = 13.9 KZT
Monday, January 18, 20211 THB = 13.92 KZT
Friday, January 15, 20211 THB = 13.92 KZT
Thursday, January 14, 20211 THB = 13.89 KZT
Wednesday, January 13, 20211 THB = 13.91 KZT
Tuesday, January 12, 20211 THB = 13.84 KZT
Monday, January 11, 20211 THB = 13.87 KZT
Friday, January 8, 20211 THB = 13.86 KZT
Thursday, January 7, 20211 THB = 13.92 KZT
Wednesday, January 6, 20211 THB = 14.02 KZT
Tuesday, January 5, 20211 THB = 14 KZT
Monday, January 4, 20211 THB = 14.06 KZT
Friday, January 1, 20211 THB = 14.01 KZT
Thursday, December 31, 20201 THB = 14.01 KZT
Wednesday, December 30, 20201 THB = 13.93 KZT
Tuesday, December 29, 20201 THB = 13.86 KZT
Monday, December 28, 20201 THB = 13.91 KZT
Friday, December 25, 20201 THB = 13.92 KZT
Thursday, December 24, 20201 THB = 13.88 KZT
Wednesday, December 23, 20201 THB = 13.84 KZT
Tuesday, December 22, 20201 THB = 13.93 KZT
Monday, December 21, 20201 THB = 13.94 KZT
Friday, December 18, 20201 THB = 14.01 KZT
Thursday, December 17, 20201 THB = 13.93 KZT
Wednesday, December 16, 20201 THB = 13.9 KZT
Tuesday, December 15, 20201 THB = 13.85 KZT
Monday, December 14, 20201 THB = 13.87 KZT
Friday, December 11, 20201 THB = 13.92 KZT
Thursday, December 10, 20201 THB = 13.91 KZT
Wednesday, December 9, 20201 THB = 13.91 KZT
Tuesday, December 8, 20201 THB = 13.91 KZT
Monday, December 7, 20201 THB = 13.87 KZT
Friday, December 4, 20201 THB = 13.96 KZT
Thursday, December 3, 20201 THB = 14 KZT
Wednesday, December 2, 20201 THB = 14 KZT
Tuesday, December 1, 20201 THB = 13.99 KZT
Monday, November 30, 20201 THB = 13.95 KZT
Saturday, November 28, 20201 THB = 14.01 KZT
Friday, November 27, 20201 THB = 13.9 KZT
Thursday, November 26, 20201 THB = 13.9 KZT
Wednesday, November 25, 20201 THB = 13.95 KZT
Tuesday, November 24, 20201 THB = 13.95 KZT
Monday, November 23, 20201 THB = 14.07 KZT
Sunday, November 22, 20201 THB = 14.12 KZT
Saturday, November 21, 20201 THB = 14.13 KZT
Friday, November 20, 20201 THB = 14.03 KZT
Thursday, November 19, 20201 THB = 14.03 KZT