Historical quotes: THB - DJF

Thai baht Djiboutian franc

DateValue
Monday, December 4, 20231 THB = 5.04 DJF
Sunday, December 3, 20231 THB = 5.11 DJF
Saturday, December 2, 20231 THB = 5.1 DJF
Friday, December 1, 20231 THB = 5.04 DJF
Thursday, November 30, 20231 THB = 5.11 DJF
Wednesday, November 29, 20231 THB = 5.13 DJF
Tuesday, November 28, 20231 THB = 5.08 DJF
Monday, November 27, 20231 THB = 4.9 DJF
Sunday, November 26, 20231 THB = 5.02 DJF
Friday, November 24, 20231 THB = 5.04 DJF
Thursday, November 23, 20231 THB = 5.04 DJF
Wednesday, November 22, 20231 THB = 5.06 DJF
Tuesday, November 21, 20231 THB = 5.06 DJF
Monday, November 20, 20231 THB = 4.93 DJF
Sunday, November 19, 20231 THB = 5.06 DJF
Saturday, November 18, 20231 THB = 5.06 DJF
Friday, November 17, 20231 THB = 5.05 DJF
Thursday, November 16, 20231 THB = 5.01 DJF
Wednesday, November 15, 20231 THB = 5.01 DJF
Tuesday, November 14, 20231 THB = 4.94 DJF
Monday, November 13, 20231 THB = 4.8 DJF
Sunday, November 12, 20231 THB = 4.93 DJF
Friday, November 10, 20231 THB = 4.97 DJF
Thursday, November 9, 20231 THB = 5 DJF
Wednesday, November 8, 20231 THB = 5.01 DJF
Tuesday, November 7, 20231 THB = 5.01 DJF
Monday, November 6, 20231 THB = 4.85 DJF
Sunday, November 5, 20231 THB = 5 DJF
Friday, November 3, 20231 THB = 4.83 DJF
Thursday, November 2, 20231 THB = 4.93 DJF
Wednesday, November 1, 20231 THB = 4.92 DJF
Tuesday, October 31, 20231 THB = 4.95 DJF
Monday, October 30, 20231 THB = 4.8 DJF
Friday, October 27, 20231 THB = 4.91 DJF
Thursday, October 26, 20231 THB = 4.91 DJF
Wednesday, October 25, 20231 THB = 4.91 DJF
Tuesday, October 24, 20231 THB = 4.9 DJF
Monday, October 23, 20231 THB = 4.75 DJF
Friday, October 20, 20231 THB = 4.89 DJF
Thursday, October 19, 20231 THB = 4.89 DJF
Wednesday, October 18, 20231 THB = 4.89 DJF
Tuesday, October 17, 20231 THB = 4.9 DJF
Monday, October 16, 20231 THB = 4.8 DJF
Friday, October 13, 20231 THB = 4.88 DJF
Thursday, October 12, 20231 THB = 4.88 DJF
Wednesday, October 11, 20231 THB = 4.86 DJF
Tuesday, October 10, 20231 THB = 4.82 DJF
Monday, October 9, 20231 THB = 4.68 DJF
Friday, October 6, 20231 THB = 4.69 DJF
Thursday, October 5, 20231 THB = 4.81 DJF