Historical quotes: TWD - ZAR

Taiwan dollar South African rand

DateValue
Monday, December 4, 20231 TWD = 0.599 ZAR
Sunday, December 3, 20231 TWD = 0.597 ZAR
Saturday, December 2, 20231 TWD = 0.596 ZAR
Friday, December 1, 20231 TWD = 0.601 ZAR
Thursday, November 30, 20231 TWD = 0.603 ZAR
Wednesday, November 29, 20231 TWD = 0.594 ZAR
Tuesday, November 28, 20231 TWD = 0.591 ZAR
Monday, November 27, 20231 TWD = 0.594 ZAR
Sunday, November 26, 20231 TWD = 0.594 ZAR
Friday, November 24, 20231 TWD = 0.595 ZAR
Thursday, November 23, 20231 TWD = 0.599 ZAR
Wednesday, November 22, 20231 TWD = 0.593 ZAR
Tuesday, November 21, 20231 TWD = 0.582 ZAR
Monday, November 20, 20231 TWD = 0.578 ZAR
Sunday, November 19, 20231 TWD = 0.579 ZAR
Saturday, November 18, 20231 TWD = 0.579 ZAR
Friday, November 17, 20231 TWD = 0.577 ZAR
Thursday, November 16, 20231 TWD = 0.568 ZAR
Wednesday, November 15, 20231 TWD = 0.568 ZAR
Tuesday, November 14, 20231 TWD = 0.579 ZAR
Monday, November 13, 20231 TWD = 0.579 ZAR
Sunday, November 12, 20231 TWD = 0.579 ZAR
Friday, November 10, 20231 TWD = 0.578 ZAR
Thursday, November 9, 20231 TWD = 0.574 ZAR
Wednesday, November 8, 20231 TWD = 0.572 ZAR
Tuesday, November 7, 20231 TWD = 0.57 ZAR
Monday, November 6, 20231 TWD = 0.569 ZAR
Sunday, November 5, 20231 TWD = 0.569 ZAR
Friday, November 3, 20231 TWD = 0.572 ZAR
Thursday, November 2, 20231 TWD = 0.57 ZAR
Wednesday, November 1, 20231 TWD = 0.575 ZAR
Tuesday, October 31, 20231 TWD = 0.584 ZAR
Monday, October 30, 20231 TWD = 0.579 ZAR
Friday, October 27, 20231 TWD = 0.585 ZAR
Thursday, October 26, 20231 TWD = 0.591 ZAR
Wednesday, October 25, 20231 TWD = 0.59 ZAR
Tuesday, October 24, 20231 TWD = 0.588 ZAR
Monday, October 23, 20231 TWD = 0.587 ZAR
Friday, October 20, 20231 TWD = 0.587 ZAR
Thursday, October 19, 20231 TWD = 0.586 ZAR
Wednesday, October 18, 20231 TWD = 0.581 ZAR
Tuesday, October 17, 20231 TWD = 0.583 ZAR
Monday, October 16, 20231 TWD = 0.589 ZAR
Friday, October 13, 20231 TWD = 0.591 ZAR
Thursday, October 12, 20231 TWD = 0.587 ZAR
Wednesday, October 11, 20231 TWD = 0.594 ZAR
Tuesday, October 10, 20231 TWD = 0.596 ZAR
Monday, October 9, 20231 TWD = 0.603 ZAR
Friday, October 6, 20231 TWD = 0.606 ZAR
Thursday, October 5, 20231 TWD = 0.598 ZAR