Historical quotes: TWD - IQD

Taiwan dollar Iraqi dinar

DateValue
Monday, December 4, 20231 TWD = 41.68 IQD
Sunday, December 3, 20231 TWD = 41.81 IQD
Saturday, December 2, 20231 TWD = 41.81 IQD
Friday, December 1, 20231 TWD = 40.85 IQD
Thursday, November 30, 20231 TWD = 42.1 IQD
Wednesday, November 29, 20231 TWD = 41.83 IQD
Tuesday, November 28, 20231 TWD = 41.49 IQD
Monday, November 27, 20231 TWD = 40.41 IQD
Sunday, November 26, 20231 TWD = 41.36 IQD
Friday, November 24, 20231 TWD = 40.59 IQD
Thursday, November 23, 20231 TWD = 40.64 IQD
Wednesday, November 22, 20231 TWD = 41.66 IQD
Tuesday, November 21, 20231 TWD = 41.57 IQD
Monday, November 20, 20231 TWD = 40.21 IQD
Sunday, November 19, 20231 TWD = 41.29 IQD
Saturday, November 18, 20231 TWD = 41.22 IQD
Friday, November 17, 20231 TWD = 41.08 IQD
Thursday, November 16, 20231 TWD = 40.86 IQD
Wednesday, November 15, 20231 TWD = 40.78 IQD
Tuesday, November 14, 20231 TWD = 40.57 IQD
Monday, November 13, 20231 TWD = 39.49 IQD
Sunday, November 12, 20231 TWD = 40.44 IQD
Friday, November 10, 20231 TWD = 40.52 IQD
Thursday, November 9, 20231 TWD = 40.6 IQD
Wednesday, November 8, 20231 TWD = 40.77 IQD
Tuesday, November 7, 20231 TWD = 40.75 IQD
Monday, November 6, 20231 TWD = 39.62 IQD
Sunday, November 5, 20231 TWD = 40.77 IQD
Friday, November 3, 20231 TWD = 39.76 IQD
Thursday, November 2, 20231 TWD = 40.4 IQD
Wednesday, November 1, 20231 TWD = 40.37 IQD
Tuesday, October 31, 20231 TWD = 40.56 IQD
Monday, October 30, 20231 TWD = 39.45 IQD
Friday, October 27, 20231 TWD = 40.42 IQD
Thursday, October 26, 20231 TWD = 40.39 IQD
Wednesday, October 25, 20231 TWD = 40.59 IQD
Tuesday, October 24, 20231 TWD = 40.58 IQD
Monday, October 23, 20231 TWD = 39.57 IQD
Friday, October 20, 20231 TWD = 40.43 IQD
Thursday, October 19, 20231 TWD = 39.56 IQD
Wednesday, October 18, 20231 TWD = 40.43 IQD
Tuesday, October 17, 20231 TWD = 40.61 IQD
Monday, October 16, 20231 TWD = 39.85 IQD
Friday, October 13, 20231 TWD = 40.66 IQD
Thursday, October 12, 20231 TWD = 40.8 IQD
Wednesday, October 11, 20231 TWD = 40.82 IQD
Tuesday, October 10, 20231 TWD = 39.87 IQD
Monday, October 9, 20231 TWD = 39.73 IQD
Friday, October 6, 20231 TWD = 39.68 IQD
Thursday, October 5, 20231 TWD = 40.51 IQD