Historical quotes: CHF - TRY

Swiss franc Turkish Lira

DateValue
Friday, April 3, 20201 CHF = 6.81 TRY
Thursday, April 2, 20201 CHF = 6.81 TRY
Wednesday, April 1, 20201 CHF = 6.88 TRY
Tuesday, March 31, 20201 CHF = 6.84 TRY
Monday, March 30, 20201 CHF = 6.8 TRY
Sunday, March 29, 20201 CHF = 6.79 TRY
Friday, March 27, 20201 CHF = 6.66 TRY
Thursday, March 26, 20201 CHF = 6.57 TRY
Wednesday, March 25, 20201 CHF = 6.57 TRY
Tuesday, March 24, 20201 CHF = 6.67 TRY
Monday, March 23, 20201 CHF = 6.66 TRY
Sunday, March 22, 20201 CHF = 6.64 TRY
Friday, March 20, 20201 CHF = 6.62 TRY
Thursday, March 19, 20201 CHF = 6.7 TRY
Wednesday, March 18, 20201 CHF = 6.67 TRY
Tuesday, March 17, 20201 CHF = 6.79 TRY
Monday, March 16, 20201 CHF = 6.64 TRY
Sunday, March 15, 20201 CHF = 6.67 TRY
Friday, March 13, 20201 CHF = 6.69 TRY
Thursday, March 12, 20201 CHF = 6.61 TRY
Wednesday, March 11, 20201 CHF = 6.59 TRY
Tuesday, March 10, 20201 CHF = 6.63 TRY
Monday, March 9, 20201 CHF = 6.6 TRY
Sunday, March 8, 20201 CHF = 6.62 TRY
Saturday, March 7, 20201 CHF = 6.5 TRY
Friday, March 6, 20201 CHF = 6.45 TRY
Thursday, March 5, 20201 CHF = 6.36 TRY
Wednesday, March 4, 20201 CHF = 6.4 TRY
Tuesday, March 3, 20201 CHF = 6.44 TRY
Monday, March 2, 20201 CHF = 6.48 TRY
Sunday, March 1, 20201 CHF = 6.49 TRY
Friday, February 28, 20201 CHF = 6.41 TRY
Thursday, February 27, 20201 CHF = 6.31 TRY
Wednesday, February 26, 20201 CHF = 6.3 TRY
Tuesday, February 25, 20201 CHF = 6.24 TRY
Monday, February 24, 20201 CHF = 6.24 TRY
Sunday, February 23, 20201 CHF = 6.22 TRY
Friday, February 21, 20201 CHF = 6.2 TRY
Thursday, February 20, 20201 CHF = 6.19 TRY
Wednesday, February 19, 20201 CHF = 6.17 TRY
Tuesday, February 18, 20201 CHF = 6.17 TRY
Monday, February 17, 20201 CHF = 6.17 TRY
Sunday, February 16, 20201 CHF = 6.17 TRY
Friday, February 14, 20201 CHF = 6.17 TRY
Thursday, February 13, 20201 CHF = 6.18 TRY
Wednesday, February 12, 20201 CHF = 6.17 TRY
Tuesday, February 11, 20201 CHF = 6.15 TRY
Monday, February 10, 20201 CHF = 6.13 TRY
Sunday, February 9, 20201 CHF = 6.13 TRY
Friday, February 7, 20201 CHF = 6.14 TRY