Historical quotes: SEK - PHP

Swedish krona Philippine peso

DateValue
Monday, December 4, 20231 SEK = 5.32 PHP
Sunday, December 3, 20231 SEK = 5.35 PHP
Friday, December 1, 20231 SEK = 5.31 PHP
Thursday, November 30, 20231 SEK = 5.33 PHP
Wednesday, November 29, 20231 SEK = 5.32 PHP
Tuesday, November 28, 20231 SEK = 5.31 PHP
Monday, November 27, 20231 SEK = 5.31 PHP
Sunday, November 26, 20231 SEK = 5.3 PHP
Friday, November 24, 20231 SEK = 5.27 PHP
Thursday, November 23, 20231 SEK = 5.28 PHP
Wednesday, November 22, 20231 SEK = 5.29 PHP
Tuesday, November 21, 20231 SEK = 5.28 PHP
Monday, November 20, 20231 SEK = 5.26 PHP
Sunday, November 19, 20231 SEK = 5.27 PHP
Friday, November 17, 20231 SEK = 5.26 PHP
Thursday, November 16, 20231 SEK = 5.29 PHP
Wednesday, November 15, 20231 SEK = 5.24 PHP
Tuesday, November 14, 20231 SEK = 5.15 PHP
Monday, November 13, 20231 SEK = 5.14 PHP
Sunday, November 12, 20231 SEK = 5.12 PHP
Friday, November 10, 20231 SEK = 5.12 PHP
Thursday, November 9, 20231 SEK = 5.12 PHP
Wednesday, November 8, 20231 SEK = 5.12 PHP
Tuesday, November 7, 20231 SEK = 5.11 PHP
Monday, November 6, 20231 SEK = 5.12 PHP
Sunday, November 5, 20231 SEK = 5.15 PHP
Friday, November 3, 20231 SEK = 5.08 PHP
Thursday, November 2, 20231 SEK = 5.08 PHP
Wednesday, November 1, 20231 SEK = 5.08 PHP
Tuesday, October 31, 20231 SEK = 5.09 PHP
Monday, October 30, 20231 SEK = 5.1 PHP
Friday, October 27, 20231 SEK = 5.11 PHP
Thursday, October 26, 20231 SEK = 5.1 PHP
Wednesday, October 25, 20231 SEK = 5.1 PHP
Tuesday, October 24, 20231 SEK = 5.16 PHP
Monday, October 23, 20231 SEK = 5.17 PHP
Friday, October 20, 20231 SEK = 5.19 PHP
Thursday, October 19, 20231 SEK = 5.16 PHP
Wednesday, October 18, 20231 SEK = 5.19 PHP
Tuesday, October 17, 20231 SEK = 5.18 PHP
Monday, October 16, 20231 SEK = 5.16 PHP
Friday, October 13, 20231 SEK = 5.17 PHP
Thursday, October 12, 20231 SEK = 5.19 PHP
Wednesday, October 11, 20231 SEK = 5.22 PHP
Tuesday, October 10, 20231 SEK = 5.2 PHP
Monday, October 9, 20231 SEK = 5.16 PHP
Friday, October 6, 20231 SEK = 5.15 PHP
Thursday, October 5, 20231 SEK = 5.12 PHP
Wednesday, October 4, 20231 SEK = 5.13 PHP
Tuesday, October 3, 20231 SEK = 5.14 PHP