Historical quotes: SEK - GTQ

Swedish krona Guatemalan quetzal

DateValue
Monday, December 4, 20231 SEK = 0.75 GTQ
Sunday, December 3, 20231 SEK = 0.754 GTQ
Friday, December 1, 20231 SEK = 0.731 GTQ
Thursday, November 30, 20231 SEK = 0.738 GTQ
Wednesday, November 29, 20231 SEK = 0.741 GTQ
Tuesday, November 28, 20231 SEK = 0.735 GTQ
Monday, November 27, 20231 SEK = 0.73 GTQ
Sunday, November 26, 20231 SEK = 0.749 GTQ
Friday, November 24, 20231 SEK = 0.73 GTQ
Thursday, November 23, 20231 SEK = 0.729 GTQ
Wednesday, November 22, 20231 SEK = 0.732 GTQ
Tuesday, November 21, 20231 SEK = 0.733 GTQ
Monday, November 20, 20231 SEK = 0.723 GTQ
Sunday, November 19, 20231 SEK = 0.743 GTQ
Friday, November 17, 20231 SEK = 0.723 GTQ
Thursday, November 16, 20231 SEK = 0.726 GTQ
Wednesday, November 15, 20231 SEK = 0.721 GTQ
Tuesday, November 14, 20231 SEK = 0.706 GTQ
Monday, November 13, 20231 SEK = 0.699 GTQ
Sunday, November 12, 20231 SEK = 0.718 GTQ
Friday, November 10, 20231 SEK = 0.7 GTQ
Thursday, November 9, 20231 SEK = 0.702 GTQ
Wednesday, November 8, 20231 SEK = 0.699 GTQ
Tuesday, November 7, 20231 SEK = 0.701 GTQ
Monday, November 6, 20231 SEK = 0.698 GTQ
Sunday, November 5, 20231 SEK = 0.719 GTQ
Friday, November 3, 20231 SEK = 0.687 GTQ
Thursday, November 2, 20231 SEK = 0.686 GTQ
Wednesday, November 1, 20231 SEK = 0.685 GTQ
Tuesday, October 31, 20231 SEK = 0.686 GTQ
Monday, October 30, 20231 SEK = 0.684 GTQ
Friday, October 27, 20231 SEK = 0.687 GTQ
Thursday, October 26, 20231 SEK = 0.687 GTQ
Wednesday, October 25, 20231 SEK = 0.688 GTQ
Tuesday, October 24, 20231 SEK = 0.697 GTQ
Monday, October 23, 20231 SEK = 0.696 GTQ
Friday, October 20, 20231 SEK = 0.699 GTQ
Thursday, October 19, 20231 SEK = 0.695 GTQ
Wednesday, October 18, 20231 SEK = 0.7 GTQ
Tuesday, October 17, 20231 SEK = 0.701 GTQ
Monday, October 16, 20231 SEK = 0.696 GTQ
Friday, October 13, 20231 SEK = 0.697 GTQ
Thursday, October 12, 20231 SEK = 0.703 GTQ
Wednesday, October 11, 20231 SEK = 0.705 GTQ
Tuesday, October 10, 20231 SEK = 0.7 GTQ
Monday, October 9, 20231 SEK = 0.695 GTQ
Friday, October 6, 20231 SEK = 0.694 GTQ
Thursday, October 5, 20231 SEK = 0.692 GTQ
Wednesday, October 4, 20231 SEK = 0.692 GTQ
Tuesday, October 3, 20231 SEK = 0.695 GTQ