Historical quotes: SEK - GTQ

Swedish krona Guatemalan quetzal

DateValue
Thursday, July 16, 20201 SEK = 0.846 GTQ
Wednesday, July 15, 20201 SEK = 0.846 GTQ
Tuesday, July 14, 20201 SEK = 0.819 GTQ
Monday, July 13, 20201 SEK = 0.817 GTQ
Sunday, July 12, 20201 SEK = 0.837 GTQ
Friday, July 10, 20201 SEK = 0.814 GTQ
Thursday, July 9, 20201 SEK = 0.821 GTQ
Wednesday, July 8, 20201 SEK = 0.812 GTQ
Tuesday, July 7, 20201 SEK = 0.814 GTQ
Monday, July 6, 20201 SEK = 0.807 GTQ
Friday, July 3, 20201 SEK = 0.808 GTQ
Thursday, July 2, 20201 SEK = 0.808 GTQ
Wednesday, July 1, 20201 SEK = 0.807 GTQ
Tuesday, June 30, 20201 SEK = 0.808 GTQ
Monday, June 29, 20201 SEK = 0.806 GTQ
Sunday, June 28, 20201 SEK = 0.825 GTQ
Friday, June 26, 20201 SEK = 0.807 GTQ
Thursday, June 25, 20201 SEK = 0.802 GTQ
Wednesday, June 24, 20201 SEK = 0.812 GTQ
Tuesday, June 23, 20201 SEK = 0.807 GTQ
Monday, June 22, 20201 SEK = 0.795 GTQ
Sunday, June 21, 20201 SEK = 0.815 GTQ
Friday, June 19, 20201 SEK = 0.8 GTQ
Thursday, June 18, 20201 SEK = 0.807 GTQ
Wednesday, June 17, 20201 SEK = 0.804 GTQ
Tuesday, June 16, 20201 SEK = 0.813 GTQ
Monday, June 15, 20201 SEK = 0.804 GTQ
Friday, June 12, 20201 SEK = 0.805 GTQ
Thursday, June 11, 20201 SEK = 0.817 GTQ
Wednesday, June 10, 20201 SEK = 0.816 GTQ
Tuesday, June 9, 20201 SEK = 0.817 GTQ
Monday, June 8, 20201 SEK = 0.82 GTQ
Sunday, June 7, 20201 SEK = 0.838 GTQ
Friday, June 5, 20201 SEK = 0.817 GTQ
Thursday, June 4, 20201 SEK = 0.808 GTQ
Wednesday, June 3, 20201 SEK = 0.805 GTQ
Tuesday, June 2, 20201 SEK = 0.801 GTQ
Monday, June 1, 20201 SEK = 0.797 GTQ
Sunday, May 31, 20201 SEK = 0.816 GTQ
Friday, May 29, 20201 SEK = 0.79 GTQ
Thursday, May 28, 20201 SEK = 0.782 GTQ
Wednesday, May 27, 20201 SEK = 0.781 GTQ
Tuesday, May 26, 20201 SEK = 0.776 GTQ
Monday, May 25, 20201 SEK = 0.777 GTQ
Sunday, May 24, 20201 SEK = 0.796 GTQ
Friday, May 22, 20201 SEK = 0.781 GTQ
Thursday, May 21, 20201 SEK = 0.784 GTQ
Wednesday, May 20, 20201 SEK = 0.778 GTQ
Tuesday, May 19, 20201 SEK = 0.775 GTQ
Monday, May 18, 20201 SEK = 0.762 GTQ