Historical quotes: SEK - CRC

Swedish krona Costa Rican colón

DateValue
Monday, December 4, 20231 SEK = 50.85 CRC
Sunday, December 3, 20231 SEK = 51.11 CRC
Friday, December 1, 20231 SEK = 49.43 CRC
Thursday, November 30, 20231 SEK = 49.94 CRC
Wednesday, November 29, 20231 SEK = 50.11 CRC
Tuesday, November 28, 20231 SEK = 49.71 CRC
Monday, November 27, 20231 SEK = 49.43 CRC
Sunday, November 26, 20231 SEK = 50.67 CRC
Friday, November 24, 20231 SEK = 49.44 CRC
Thursday, November 23, 20231 SEK = 49.41 CRC
Wednesday, November 22, 20231 SEK = 49.57 CRC
Tuesday, November 21, 20231 SEK = 49.67 CRC
Monday, November 20, 20231 SEK = 49.03 CRC
Sunday, November 19, 20231 SEK = 50.4 CRC
Friday, November 17, 20231 SEK = 48.94 CRC
Thursday, November 16, 20231 SEK = 49.16 CRC
Wednesday, November 15, 20231 SEK = 48.84 CRC
Tuesday, November 14, 20231 SEK = 47.83 CRC
Monday, November 13, 20231 SEK = 47.42 CRC
Sunday, November 12, 20231 SEK = 48.67 CRC
Friday, November 10, 20231 SEK = 47.42 CRC
Thursday, November 9, 20231 SEK = 47.83 CRC
Wednesday, November 8, 20231 SEK = 47.68 CRC
Tuesday, November 7, 20231 SEK = 47.6 CRC
Monday, November 6, 20231 SEK = 47.2 CRC
Sunday, November 5, 20231 SEK = 48.87 CRC
Friday, November 3, 20231 SEK = 46.5 CRC
Thursday, November 2, 20231 SEK = 46.39 CRC
Wednesday, November 1, 20231 SEK = 46.36 CRC
Tuesday, October 31, 20231 SEK = 46.43 CRC
Monday, October 30, 20231 SEK = 46.3 CRC
Friday, October 27, 20231 SEK = 46.47 CRC
Thursday, October 26, 20231 SEK = 46.53 CRC
Wednesday, October 25, 20231 SEK = 46.58 CRC
Tuesday, October 24, 20231 SEK = 47.16 CRC
Monday, October 23, 20231 SEK = 47.07 CRC
Friday, October 20, 20231 SEK = 47.23 CRC
Thursday, October 19, 20231 SEK = 47.04 CRC
Wednesday, October 18, 20231 SEK = 47.44 CRC
Tuesday, October 17, 20231 SEK = 47.41 CRC
Monday, October 16, 20231 SEK = 47.06 CRC
Friday, October 13, 20231 SEK = 47.38 CRC
Thursday, October 12, 20231 SEK = 47.9 CRC
Wednesday, October 11, 20231 SEK = 48.04 CRC
Tuesday, October 10, 20231 SEK = 47.68 CRC
Monday, October 9, 20231 SEK = 47.23 CRC
Friday, October 6, 20231 SEK = 47.07 CRC
Thursday, October 5, 20231 SEK = 46.95 CRC
Wednesday, October 4, 20231 SEK = 47.21 CRC
Tuesday, October 3, 20231 SEK = 47.18 CRC