Historical quotes: LKR - ZAR

Sri Lankan rupee South African rand

DateValue
Friday, November 27, 20201 LKR = 0.084 ZAR
Thursday, November 26, 20201 LKR = 0.083 ZAR
Wednesday, November 25, 20201 LKR = 0.083 ZAR
Tuesday, November 24, 20201 LKR = 0.084 ZAR
Monday, November 23, 20201 LKR = 0.085 ZAR
Sunday, November 22, 20201 LKR = 0.083 ZAR
Friday, November 20, 20201 LKR = 0.085 ZAR
Thursday, November 19, 20201 LKR = 0.085 ZAR
Wednesday, November 18, 20201 LKR = 0.084 ZAR
Tuesday, November 17, 20201 LKR = 0.084 ZAR
Monday, November 16, 20201 LKR = 0.085 ZAR
Saturday, November 14, 20201 LKR = 0.084 ZAR
Friday, November 13, 20201 LKR = 0.086 ZAR
Thursday, November 12, 20201 LKR = 0.086 ZAR
Wednesday, November 11, 20201 LKR = 0.086 ZAR
Tuesday, November 10, 20201 LKR = 0.085 ZAR
Monday, November 9, 20201 LKR = 0.086 ZAR
Saturday, November 7, 20201 LKR = 0.084 ZAR
Friday, November 6, 20201 LKR = 0.086 ZAR
Thursday, November 5, 20201 LKR = 0.088 ZAR
Wednesday, November 4, 20201 LKR = 0.088 ZAR
Tuesday, November 3, 20201 LKR = 0.089 ZAR
Monday, November 2, 20201 LKR = 0.09 ZAR
Friday, October 30, 20201 LKR = 0.09 ZAR
Thursday, October 29, 20201 LKR = 0.09 ZAR
Wednesday, October 28, 20201 LKR = 0.089 ZAR
Tuesday, October 27, 20201 LKR = 0.089 ZAR
Monday, October 26, 20201 LKR = 0.09 ZAR
Friday, October 23, 20201 LKR = 0.089 ZAR
Thursday, October 22, 20201 LKR = 0.09 ZAR
Wednesday, October 21, 20201 LKR = 0.091 ZAR
Tuesday, October 20, 20201 LKR = 0.091 ZAR
Monday, October 19, 20201 LKR = 0.091 ZAR
Friday, October 16, 20201 LKR = 0.091 ZAR
Thursday, October 15, 20201 LKR = 0.091 ZAR
Wednesday, October 14, 20201 LKR = 0.091 ZAR
Tuesday, October 13, 20201 LKR = 0.091 ZAR
Monday, October 12, 20201 LKR = 0.091 ZAR
Friday, October 9, 20201 LKR = 0.091 ZAR
Thursday, October 8, 20201 LKR = 0.092 ZAR
Wednesday, October 7, 20201 LKR = 0.092 ZAR
Tuesday, October 6, 20201 LKR = 0.091 ZAR
Monday, October 5, 20201 LKR = 0.091 ZAR
Saturday, October 3, 20201 LKR = 0.09 ZAR
Friday, October 2, 20201 LKR = 0.09 ZAR
Thursday, October 1, 20201 LKR = 0.092 ZAR
Wednesday, September 30, 20201 LKR = 0.093 ZAR
Tuesday, September 29, 20201 LKR = 0.093 ZAR
Monday, September 28, 20201 LKR = 0.094 ZAR
Friday, September 25, 20201 LKR = 0.093 ZAR