| Thursday, November 30, 2023 | 1 LKR = 5.09 MWK |
| Wednesday, November 29, 2023 | 1 LKR = 5.11 MWK |
| Tuesday, November 28, 2023 | 1 LKR = 5.11 MWK |
| Monday, November 27, 2023 | 1 LKR = 5.16 MWK |
| Friday, November 24, 2023 | 1 LKR = 5.16 MWK |
| Thursday, November 23, 2023 | 1 LKR = 5.16 MWK |
| Wednesday, November 22, 2023 | 1 LKR = 5.13 MWK |
| Tuesday, November 21, 2023 | 1 LKR = 5.15 MWK |
| Monday, November 20, 2023 | 1 LKR = 5.17 MWK |
| Friday, November 17, 2023 | 1 LKR = 5.12 MWK |
| Thursday, November 16, 2023 | 1 LKR = 5.11 MWK |
| Wednesday, November 15, 2023 | 1 LKR = 5.19 MWK |
| Tuesday, November 14, 2023 | 1 LKR = 5.19 MWK |
| Monday, November 13, 2023 | 1 LKR = 5.18 MWK |
| Friday, November 10, 2023 | 1 LKR = 3.39 MWK |
| Thursday, November 9, 2023 | 1 LKR = 3.4 MWK |
| Wednesday, November 8, 2023 | 1 LKR = 3.41 MWK |
| Tuesday, November 7, 2023 | 1 LKR = 3.41 MWK |
| Monday, November 6, 2023 | 1 LKR = 3.45 MWK |
| Friday, November 3, 2023 | 1 LKR = 3.44 MWK |
| Thursday, November 2, 2023 | 1 LKR = 3.49 MWK |
| Wednesday, November 1, 2023 | 1 LKR = 3.47 MWK |
| Tuesday, October 31, 2023 | 1 LKR = 3.48 MWK |
| Monday, October 30, 2023 | 1 LKR = 3.51 MWK |
| Friday, October 27, 2023 | 1 LKR = 3.46 MWK |
| Thursday, October 26, 2023 | 1 LKR = 3.47 MWK |
| Wednesday, October 25, 2023 | 1 LKR = 3.48 MWK |
| Tuesday, October 24, 2023 | 1 LKR = 3.53 MWK |
| Monday, October 23, 2023 | 1 LKR = 3.58 MWK |
| Friday, October 20, 2023 | 1 LKR = 3.54 MWK |
| Thursday, October 19, 2023 | 1 LKR = 3.58 MWK |
| Wednesday, October 18, 2023 | 1 LKR = 3.56 MWK |
| Tuesday, October 17, 2023 | 1 LKR = 3.54 MWK |
| Monday, October 16, 2023 | 1 LKR = 3.6 MWK |
| Friday, October 13, 2023 | 1 LKR = 3.55 MWK |
| Thursday, October 12, 2023 | 1 LKR = 3.53 MWK |
| Wednesday, October 11, 2023 | 1 LKR = 3.56 MWK |
| Tuesday, October 10, 2023 | 1 LKR = 3.6 MWK |
| Monday, October 9, 2023 | 1 LKR = 3.6 MWK |
| Friday, October 6, 2023 | 1 LKR = 3.61 MWK |
| Thursday, October 5, 2023 | 1 LKR = 3.55 MWK |
| Wednesday, October 4, 2023 | 1 LKR = 3.38 MWK |
| Tuesday, October 3, 2023 | 1 LKR = 3.32 MWK |
| Monday, October 2, 2023 | 1 LKR = 3.36 MWK |
| Friday, September 9, 2022 | 1 LKR = 2.82 MWK |
| Thursday, September 8, 2022 | 1 LKR = 2.83 MWK |
| Wednesday, September 7, 2022 | 1 LKR = 2.85 MWK |
| Tuesday, September 6, 2022 | 1 LKR = 2.84 MWK |
| Monday, September 5, 2022 | 1 LKR = 2.83 MWK |
| Saturday, September 3, 2022 | 1 LKR = 2.83 MWK |