Historical quotes: LKR - IDR

Sri Lankan rupee Indonesian Rupiah

DateValue
Monday, December 4, 20231 LKR = 47.21 IDR
Saturday, December 2, 20231 LKR = 47.26 IDR
Friday, December 1, 20231 LKR = 47.85 IDR
Thursday, November 30, 20231 LKR = 47.24 IDR
Wednesday, November 29, 20231 LKR = 46.79 IDR
Tuesday, November 28, 20231 LKR = 47.43 IDR
Monday, November 27, 20231 LKR = 47.98 IDR
Friday, November 24, 20231 LKR = 47.57 IDR
Thursday, November 23, 20231 LKR = 47.99 IDR
Wednesday, November 22, 20231 LKR = 47.66 IDR
Tuesday, November 21, 20231 LKR = 47.43 IDR
Monday, November 20, 20231 LKR = 47.64 IDR
Friday, November 17, 20231 LKR = 47.58 IDR
Thursday, November 16, 20231 LKR = 47.54 IDR
Wednesday, November 15, 20231 LKR = 47.09 IDR
Tuesday, November 14, 20231 LKR = 48.36 IDR
Monday, November 13, 20231 LKR = 48.54 IDR
Saturday, November 11, 20231 LKR = 48.17 IDR
Friday, November 10, 20231 LKR = 48.47 IDR
Thursday, November 9, 20231 LKR = 47.95 IDR
Wednesday, November 8, 20231 LKR = 48.3 IDR
Tuesday, November 7, 20231 LKR = 48.09 IDR
Monday, November 6, 20231 LKR = 48.23 IDR
Friday, November 3, 20231 LKR = 48.67 IDR
Thursday, November 2, 20231 LKR = 48.99 IDR
Wednesday, November 1, 20231 LKR = 48.51 IDR
Tuesday, October 31, 20231 LKR = 48.9 IDR
Monday, October 30, 20231 LKR = 49.2 IDR
Friday, October 27, 20231 LKR = 49.18 IDR
Thursday, October 26, 20231 LKR = 49.08 IDR
Wednesday, October 25, 20231 LKR = 48.94 IDR
Tuesday, October 24, 20231 LKR = 49.21 IDR
Monday, October 23, 20231 LKR = 49.34 IDR
Friday, October 20, 20231 LKR = 49.31 IDR
Thursday, October 19, 20231 LKR = 49.17 IDR
Wednesday, October 18, 20231 LKR = 49.03 IDR
Tuesday, October 17, 20231 LKR = 48.83 IDR
Monday, October 16, 20231 LKR = 48.86 IDR
Friday, October 13, 20231 LKR = 49.11 IDR
Thursday, October 12, 20231 LKR = 48.85 IDR
Wednesday, October 11, 20231 LKR = 48.99 IDR
Tuesday, October 10, 20231 LKR = 48.98 IDR
Monday, October 9, 20231 LKR = 48.86 IDR
Friday, October 6, 20231 LKR = 48.92 IDR
Thursday, October 5, 20231 LKR = 48.59 IDR
Wednesday, October 4, 20231 LKR = 48.71 IDR
Tuesday, October 3, 20231 LKR = 48.28 IDR
Monday, October 2, 20231 LKR = 48.03 IDR
Friday, September 9, 20221 LKR = 41.68 IDR
Thursday, September 8, 20221 LKR = 41.69 IDR