Historical quotes: LKR - AFN

Sri Lankan rupee Afghan afghani

DateValue
Monday, December 4, 20231 LKR = 0.212 AFN
Saturday, December 2, 20231 LKR = 0.213 AFN
Friday, December 1, 20231 LKR = 0.206 AFN
Thursday, November 30, 20231 LKR = 0.209 AFN
Wednesday, November 29, 20231 LKR = 0.206 AFN
Tuesday, November 28, 20231 LKR = 0.205 AFN
Monday, November 27, 20231 LKR = 0.211 AFN
Friday, November 24, 20231 LKR = 0.21 AFN
Thursday, November 23, 20231 LKR = 0.209 AFN
Wednesday, November 22, 20231 LKR = 0.209 AFN
Tuesday, November 21, 20231 LKR = 0.21 AFN
Monday, November 20, 20231 LKR = 0.21 AFN
Friday, November 17, 20231 LKR = 0.206 AFN
Thursday, November 16, 20231 LKR = 0.206 AFN
Wednesday, November 15, 20231 LKR = 0.21 AFN
Tuesday, November 14, 20231 LKR = 0.21 AFN
Monday, November 13, 20231 LKR = 0.224 AFN
Friday, November 10, 20231 LKR = 0.222 AFN
Thursday, November 9, 20231 LKR = 0.221 AFN
Wednesday, November 8, 20231 LKR = 0.219 AFN
Tuesday, November 7, 20231 LKR = 0.222 AFN
Monday, November 6, 20231 LKR = 0.223 AFN
Friday, November 3, 20231 LKR = 0.223 AFN
Thursday, November 2, 20231 LKR = 0.223 AFN
Wednesday, November 1, 20231 LKR = 0.225 AFN
Tuesday, October 31, 20231 LKR = 0.226 AFN
Monday, October 30, 20231 LKR = 0.224 AFN
Friday, October 27, 20231 LKR = 0.226 AFN
Thursday, October 26, 20231 LKR = 0.223 AFN
Wednesday, October 25, 20231 LKR = 0.225 AFN
Tuesday, October 24, 20231 LKR = 0.226 AFN
Monday, October 23, 20231 LKR = 0.231 AFN
Friday, October 20, 20231 LKR = 0.227 AFN
Thursday, October 19, 20231 LKR = 0.231 AFN
Wednesday, October 18, 20231 LKR = 0.228 AFN
Tuesday, October 17, 20231 LKR = 0.224 AFN
Monday, October 16, 20231 LKR = 0.233 AFN
Friday, October 13, 20231 LKR = 0.234 AFN
Thursday, October 12, 20231 LKR = 0.227 AFN
Wednesday, October 11, 20231 LKR = 0.231 AFN
Tuesday, October 10, 20231 LKR = 0.234 AFN
Monday, October 9, 20231 LKR = 0.233 AFN
Friday, October 6, 20231 LKR = 0.235 AFN
Thursday, October 5, 20231 LKR = 0.234 AFN
Wednesday, October 4, 20231 LKR = 0.237 AFN
Tuesday, October 3, 20231 LKR = 0.24 AFN
Monday, October 2, 20231 LKR = 0.24 AFN
Friday, September 9, 20221 LKR = 0.246 AFN
Thursday, September 8, 20221 LKR = 0.247 AFN
Wednesday, September 7, 20221 LKR = 0.244 AFN