Historical quotes: ZAR - VND

South African rand Vietnamese dong

DateValue
Monday, December 4, 20231 ZAR = 1289.3 VND
Sunday, December 3, 20231 ZAR = 1301.31 VND
Saturday, December 2, 20231 ZAR = 1302.4 VND
Friday, December 1, 20231 ZAR = 1287.25 VND
Thursday, November 30, 20231 ZAR = 1295.3 VND
Wednesday, November 29, 20231 ZAR = 1305.13 VND
Tuesday, November 28, 20231 ZAR = 1299.69 VND
Monday, November 27, 20231 ZAR = 1291.6 VND
Sunday, November 26, 20231 ZAR = 1289.98 VND
Friday, November 24, 20231 ZAR = 1288.92 VND
Thursday, November 23, 20231 ZAR = 1282.68 VND
Wednesday, November 22, 20231 ZAR = 1296.8 VND
Tuesday, November 21, 20231 ZAR = 1319.05 VND
Monday, November 20, 20231 ZAR = 1322.71 VND
Sunday, November 19, 20231 ZAR = 1322.9 VND
Saturday, November 18, 20231 ZAR = 1320.06 VND
Friday, November 17, 20231 ZAR = 1322.53 VND
Thursday, November 16, 20231 ZAR = 1335.93 VND
Wednesday, November 15, 20231 ZAR = 1337.76 VND
Tuesday, November 14, 20231 ZAR = 1305.58 VND
Monday, November 13, 20231 ZAR = 1298.43 VND
Sunday, November 12, 20231 ZAR = 1297.37 VND
Friday, November 10, 20231 ZAR = 1304.84 VND
Thursday, November 9, 20231 ZAR = 1318.59 VND
Wednesday, November 8, 20231 ZAR = 1325.99 VND
Tuesday, November 7, 20231 ZAR = 1330.5 VND
Monday, November 6, 20231 ZAR = 1342.61 VND
Sunday, November 5, 20231 ZAR = 1342.86 VND
Friday, November 3, 20231 ZAR = 1335.17 VND
Thursday, November 2, 20231 ZAR = 1332.72 VND
Wednesday, November 1, 20231 ZAR = 1319.17 VND
Tuesday, October 31, 20231 ZAR = 1303.87 VND
Monday, October 30, 20231 ZAR = 1309.33 VND
Friday, October 27, 20231 ZAR = 1299.55 VND
Thursday, October 26, 20231 ZAR = 1284.05 VND
Wednesday, October 25, 20231 ZAR = 1291.43 VND
Tuesday, October 24, 20231 ZAR = 1297.55 VND
Monday, October 23, 20231 ZAR = 1292.53 VND
Friday, October 20, 20231 ZAR = 1292 VND
Thursday, October 19, 20231 ZAR = 1294.29 VND
Wednesday, October 18, 20231 ZAR = 1303.08 VND
Tuesday, October 17, 20231 ZAR = 1302.81 VND
Monday, October 16, 20231 ZAR = 1288.23 VND
Friday, October 13, 20231 ZAR = 1285.27 VND
Thursday, October 12, 20231 ZAR = 1299.32 VND
Wednesday, October 11, 20231 ZAR = 1283.66 VND
Tuesday, October 10, 20231 ZAR = 1273.32 VND
Monday, October 9, 20231 ZAR = 1258.48 VND
Friday, October 6, 20231 ZAR = 1249.79 VND
Thursday, October 5, 20231 ZAR = 1264 VND