Historical quotes: ZAR - SEK

South African rand Swedish krona

DateValue
Monday, December 4, 20231 ZAR = 0.555 SEK
Sunday, December 3, 20231 ZAR = 0.556 SEK
Friday, December 1, 20231 ZAR = 0.555 SEK
Thursday, November 30, 20231 ZAR = 0.553 SEK
Wednesday, November 29, 20231 ZAR = 0.555 SEK
Tuesday, November 28, 20231 ZAR = 0.559 SEK
Monday, November 27, 20231 ZAR = 0.556 SEK
Sunday, November 26, 20231 ZAR = 0.556 SEK
Friday, November 24, 20231 ZAR = 0.558 SEK
Thursday, November 23, 20231 ZAR = 0.555 SEK
Wednesday, November 22, 20231 ZAR = 0.561 SEK
Tuesday, November 21, 20231 ZAR = 0.57 SEK
Monday, November 20, 20231 ZAR = 0.574 SEK
Sunday, November 19, 20231 ZAR = 0.575 SEK
Friday, November 17, 20231 ZAR = 0.576 SEK
Thursday, November 16, 20231 ZAR = 0.58 SEK
Wednesday, November 15, 20231 ZAR = 0.581 SEK
Tuesday, November 14, 20231 ZAR = 0.58 SEK
Monday, November 13, 20231 ZAR = 0.581 SEK
Sunday, November 12, 20231 ZAR = 0.581 SEK
Friday, November 10, 20231 ZAR = 0.585 SEK
Thursday, November 9, 20231 ZAR = 0.589 SEK
Wednesday, November 8, 20231 ZAR = 0.596 SEK
Tuesday, November 7, 20231 ZAR = 0.597 SEK
Monday, November 6, 20231 ZAR = 0.596 SEK
Sunday, November 5, 20231 ZAR = 0.596 SEK
Friday, November 3, 20231 ZAR = 0.604 SEK
Thursday, November 2, 20231 ZAR = 0.605 SEK
Wednesday, November 1, 20231 ZAR = 0.6 SEK
Tuesday, October 31, 20231 ZAR = 0.592 SEK
Monday, October 30, 20231 ZAR = 0.595 SEK
Friday, October 27, 20231 ZAR = 0.589 SEK
Thursday, October 26, 20231 ZAR = 0.582 SEK
Wednesday, October 25, 20231 ZAR = 0.585 SEK
Tuesday, October 24, 20231 ZAR = 0.579 SEK
Monday, October 23, 20231 ZAR = 0.579 SEK
Friday, October 20, 20231 ZAR = 0.576 SEK
Thursday, October 19, 20231 ZAR = 0.581 SEK
Wednesday, October 18, 20231 ZAR = 0.581 SEK
Tuesday, October 17, 20231 ZAR = 0.582 SEK
Monday, October 16, 20231 ZAR = 0.58 SEK
Friday, October 13, 20231 ZAR = 0.578 SEK
Thursday, October 12, 20231 ZAR = 0.579 SEK
Wednesday, October 11, 20231 ZAR = 0.572 SEK
Tuesday, October 10, 20231 ZAR = 0.572 SEK
Monday, October 9, 20231 ZAR = 0.567 SEK
Friday, October 6, 20231 ZAR = 0.564 SEK
Thursday, October 5, 20231 ZAR = 0.572 SEK
Wednesday, October 4, 20231 ZAR = 0.574 SEK
Tuesday, October 3, 20231 ZAR = 0.575 SEK